XLM/USDT
0.4315
≈ 0.43
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XLM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XLM)
Total (XLM)
0.4634
111,953.160
7M
0.4627
112,634.733
7M
0.4612
118,224.972
6M
0.4598
99,521.9129
6M
0.4591
128,494.488
6M
0.4580
92,898.4171
6M
0.4571
105,024.412
6M
0.4557
105,136.756
6M
0.4540
122,764.547
6M
0.4521
103,039.168
6M
0.4517
130,003.410
6M
0.4498
108,079.496
5M
0.4489
116,964.448
5M
0.4477
97,929.2972
5M
0.4460
127,879.104
5M
0.4446
97,397.0121
5M
0.4442
107,698.813
5M
0.4427
108,412.639
5M
0.4417
129,394.650
5M
0.4409
135,338.353
4M
0.4390
137,729.548
4M
0.4388
137,036.635
4M
0.4385
135,055.595
4M
0.4382
134,988.559
4M
0.4381
173,304.437
4M
0.4380
146,739.544
4M
0.4376
131,651.683
3M
0.4372
179,472.475
3M
0.4370
127,445.352
3M
0.4369
138,340.999
3M
0.4365
142,937.377
3M
0.4364
151,188.352
3M
0.4363
166,375.738
3M
0.4359
179,559.196
2M
0.4357
139,228.407
2M
0.4356
180,725.674
2M
0.4354
153,815.141
2M
0.4352
131,594.200
2M
0.4348
178,602.386
2M
0.4345
158,418.494
1M
0.4344
119,500.174
1M
0.4341
130,943.944
1M
0.4337
134,752.615
1M
0.4335
115,675.032
944K
0.4331
116,104.597
828K
0.4327
175,485.287
712K
0.4325
131,972.590
537K
0.4321
130,094.009
405K
0.4318
158,317.755
275K
0.4316
116,312.213
116K
0.4315≈ 0.43
+ 0.00%
0.4314
136,998.069
137K
0.4311
117,284.339
254K
0.4307
140,619.422
395K
0.4302
124,519.015
519K
0.4299
144,259.303
664K
0.4294
155,566.927
819K
0.4289
183,202.267
1M
0.4286
120,469.900
1M
0.4281
134,418.161
1M
0.4277
186,191.695
1M
0.4275
120,167.096
2M
0.4271
145,362.806
2M
0.4266
185,346.497
2M
0.4263
165,150.034
2M
0.4260
159,344.461
2M
0.4258
160,307.718
2M
0.4255
186,064.473
3M
0.4250
157,522.589
3M
0.4248
176,798.358
3M
0.4246
174,830.313
3M
0.4241
184,697.061
3M
0.4239
153,732.678
3M
0.4236
133,424.442
4M
0.4231
131,921.377
4M
0.4226
147,125.921
4M
0.4224
162,753.848
4M
0.4222
189,034.573
4M
0.4218
186,003.108
4M
0.4214
159,030.952
5M
0.4211
141,512.481
5M
0.4191
134,084.608
5M
0.4182
99,896.7477
5M
0.4171
134,827.503
5M
0.4155
128,940.876
5M
0.4150
100,789.934
5M
0.4135
98,700.7906
5M
0.4117
125,526.199
5M
0.4104
116,934.529
6M
0.4094
128,581.384
6M
0.4074
122,946.847
6M
0.4069
137,564.796
6M
0.4049
126,983.110
6M
0.4031
117,700.961
6M
0.4016
104,234.623
6M
0.4006
103,970.428
6M
0.3994
120,892.361
7M
0.3986
118,392.447
7M
0.3971
107,211.910
7M
0.3955
138,533.107
7M
0.3947
134,470.735
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
7M
0.0882
43,161.3052
7M
0.0881
17,260.8477
7M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
8M
0.0845
34,601.6948
8M
0.0844
8,820.3317
8M
Price
Amount (XLM)
Total (XLM)
0.4634
111,953.1597
7M
0.4627
112,634.7327
7M
0.4612
118,224.9720
6M
0.4598
99,521.9129
6M
0.4591
128,494.4883
6M
0.4580
92,898.4171
6M
0.4571
105,024.4120
6M
0.4557
105,136.7564
6M
0.4540
122,764.5468
6M
0.4521
103,039.1677
6M
0.4517
130,003.4099
6M
0.4498
108,079.4958
5M
0.4489
116,964.4478
5M
0.4477
97,929.2972
5M
0.4460
127,879.1040
5M
0.4446
97,397.0121
5M
0.4442
107,698.8126
5M
0.4427
108,412.6391
5M
0.4417
129,394.6495
5M
0.4409
135,338.3534
4M
0.4390
137,729.5482
4M
0.4388
137,036.6348
4M
0.4385
135,055.5953
4M
0.4382
134,988.5593
4M
0.4381
173,304.4373
4M
0.4380
146,739.5440
4M
0.4376
131,651.6834
3M
0.4372
179,472.4748
3M
0.4370
127,445.3516
3M
0.4369
138,340.9993
3M
0.4365
142,937.3772
3M
0.4364
151,188.3522
3M
0.4363
166,375.7379
3M
0.4359
179,559.1964
2M
0.4357
139,228.4073
2M
0.4356
180,725.6737
2M
0.4354
153,815.1412
2M
0.4352
131,594.2004
2M
0.4348
178,602.3861
2M
0.4345
158,418.4944
1M
0.4344
119,500.1743
1M
0.4341
130,943.9442
1M
0.4337
134,752.6153
1M
0.4335
115,675.0323
944K
0.4331
116,104.5972
828K
0.4327
175,485.2871
712K
0.4325
131,972.5902
537K
0.4321
130,094.0092
405K
0.4318
158,317.7549
275K
0.4316
116,312.2129
116K
0.4315≈ 0.43
+ 0.00%
Price
Amount (XLM)
Total (XLM)
0.4315≈ 0.43
+ 0.00%
0.4314
136,998.0689
137K
0.4311
117,284.3386
254K
0.4307
140,619.4221
395K
0.4302
124,519.0153
519K
0.4299
144,259.3029
664K
0.4294
155,566.9268
819K
0.4289
183,202.2667
1M
0.4286
120,469.9004
1M
0.4281
134,418.1614
1M
0.4277
186,191.6954
1M
0.4275
120,167.0956
2M
0.4271
145,362.8061
2M
0.4266
185,346.4967
2M
0.4263
165,150.0344
2M
0.4260
159,344.4613
2M
0.4258
160,307.7178
2M
0.4255
186,064.4729
3M
0.4250
157,522.5889
3M
0.4248
176,798.3582
3M
0.4246
174,830.3133
3M
0.4241
184,697.0612
3M
0.4239
153,732.6779
3M
0.4236
133,424.4421
4M
0.4231
131,921.3771
4M
0.4226
147,125.9208
4M
0.4224
162,753.8475
4M
0.4222
189,034.5730
4M
0.4218
186,003.1083
4M
0.4214
159,030.9516
5M
0.4211
141,512.4812
5M
0.4191
134,084.6084
5M
0.4182
99,896.7477
5M
0.4171
134,827.5031
5M
0.4155
128,940.8761
5M
0.4150
100,789.9342
5M
0.4135
98,700.7906
5M
0.4117
125,526.1988
5M
0.4104
116,934.5291
6M
0.4094
128,581.3838
6M
0.4074
122,946.8473
6M
0.4069
137,564.7957
6M
0.4049
126,983.1095
6M
0.4031
117,700.9610
6M
0.4016
104,234.6229
6M
0.4006
103,970.4279
6M
0.3994
120,892.3609
7M
0.3986
118,392.4470
7M
0.3971
107,211.9095
7M
0.3955
138,533.1070
7M
0.3947
134,470.7347
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
7M
0.0882
43,161.3052
7M
0.0881
17,260.8477
7M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
8M
0.0845
34,601.6948
8M
0.0844
8,820.3317
8M
Trades
Time
Price(USDT)
Amount(XLM)
07:17:23
0.4315
90.9798
07:17:23
0.4314
248.6202
07:17:19
0.4313
359.4400
07:17:14
0.4314
54.0800
07:17:14
0.4315
990.9600
07:17:10
0.4315
910.3200
07:17:10
0.4315
47.5600
07:17:10
0.4315
33.0800
07:16:58
0.4315
47.5600
07:16:53
0.4315
80.6400
07:16:49
0.4316
76.1200
07:16:45
0.4315
123.1600
07:16:40
0.4314
93.4000
07:16:40
0.4315
2,435.3600
07:16:36
0.4315
2,435.3600
07:16:32
0.4315
8,642.7486
07:16:32
0.4312
285.1314
07:16:28
0.4311
45.6000
07:16:23
0.4312
157.2000
07:16:19
0.4313
58.7600
07:16:15
0.4312
197.6800
07:16:11
0.4311
58.6800
07:16:07
0.4308
192.3600
07:16:02
0.4307
122.9200
07:15:54
0.4306
95.9200
07:15:45
0.4305
40.6400
07:15:41
0.4303
275.8000
07:15:32
0.4302
41.3600
07:15:28
0.4301
109.3200
07:15:11
0.4299
47.2800
07:15:07
0.4298
110.2800
07:14:58
0.4297
806.5200
07:14:54
0.4298
58.8400
07:14:41
0.4298
141.4800
07:14:33
0.4297
195.3600
07:14:29
0.4298
442.7431
07:14:29
0.4297
76.4169
07:14:20
0.4296
348.6400
07:14:20
0.4296
857.9600
07:14:16
0.4296
857.9600
07:14:12
0.4297
233.0000
07:14:08
0.4298
45.7200
07:14:08
0.4298
7.0000
07:14:08
0.4299
45.7200
07:13:59
0.4299
45.7200
07:13:55
0.4301
96.4400
07:13:51
0.4304
215.6800
07:13:47
0.4305
61.2400
07:13:34
0.4305
153.2800
07:13:25
0.4304
3,787.0712
07:13:25
0.4303
181.8488
07:13:17
0.4302
41.7600
07:12:47
0.4301
140.7600
07:12:43
0.4300
51.3600
07:12:39
0.4299
147.8400
07:12:25
0.4295
151.9200
07:12:17
0.4296
319.6800
07:12:13
0.4298
254.9600
07:12:09
0.4300
117.6800
07:12:09
0.4300
49.2400
07:12:09
0.4301
117.6800
07:11:56
0.4301
223.9600
07:11:56
0.4301
117.6800
07:11:47
0.4301
117.6800
07:11:39
0.4301
312.6400
07:11:30
0.4301
41.5200
07:11:22
0.4300
552.0400
07:11:09
0.4299
106.8800
07:11:01
0.4300
85.1200
07:10:56
0.4300
411.5600
07:10:52
0.4300
377.7200
07:10:52
0.4300
1,066.2800
07:10:48
0.4300
377.7200
07:10:40
0.4300
1,444.0000
07:10:31
0.4300
188.6400
07:10:22
0.4299
83.4400
07:10:18
0.4298
107.7200
07:10:14
0.4298
49.3200
07:10:10
0.4296
63.4400
07:10:05
0.4296
64.5600
07:09:56
0.4297
296.1200
07:09:43
0.4295
637.6000
07:09:39
0.4296
186.2800
07:09:35
0.4296
46.0000
07:09:26
0.4296
127.4800
07:09:22
0.4297
1,815.5081
07:09:22
0.4296
114.4919
07:09:18
0.4295
46.9200
07:09:09
0.4294
43.3200
07:09:05
0.4294
639.1200
07:08:44
0.4292
102.7600
07:08:36
0.4292
83.4160
07:08:36
0.4291
100.9840
07:08:31
0.4290
42.0000
07:08:23
0.4287
3,925.7600
07:08:19
0.4286
489.8800
07:08:19
0.4286
105.3600
07:08:14
0.4286
105.3600
07:08:14
0.4287
78.5200
07:08:10
0.4287
78.5200
Switch to Spot