XPET/USDT
0.0538
≈ 0.05
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XPET
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XPET)
Total (XPET)
0.8200
5.2510
98K
0.2367
1,313.3350
98K
0.2275
1,149.8040
97K
0.2257
585.6650
96K
0.2240
1,031.6730
95K
0.2217
1,442.2830
94K
0.2180
376.4790
93K
0.2111
705.2050
92K
0.2108
1,655.7660
92K
0.2077
1,898.3840
90K
0.2023
1,808.3970
88K
0.1968
647.6190
86K
0.1958
1,476.5570
86K
0.1869
2,113.1270
84K
0.1857
533.6920
82K
0.1761
1,703.3790
81K
0.1753
1,992.6070
80K
0.1718
1,618.5700
78K
0.1666
1,779.0160
76K
0.1631
2,317.6240
74K
0.1557
1,867.6860
72K
0.1514
1,181.8210
70K
0.1477
393.3480
69K
0.1443
2,616.9060
69K
0.1413
1,400.4440
66K
0.1372
2,843.7370
65K
0.1337
2,063.0390
62K
0.1291
973.9490
60K
0.1221
2,864.0120
59K
0.1189
2,145.1470
56K
0.1137
3,095.4470
54K
0.1093
713.2990
51K
0.1062
627.7340
50K
0.1046
941.6550
49K
0.1045
1,032.0760
48K
0.1035
1,200.7420
47K
0.1014
891.9450
46K
0.1006
618.3240
45K
0.0999
589.4330
45K
0.0987
1,033.8770
44K
0.0981
579.6780
43K
0.0976
382.0250
42K
0.0967
1,409.0050
42K
0.0962
378.7230
41K
0.0947
1,528.2560
40K
0.0938
1,040.7230
39K
0.0932
1,588.5030
38K
0.0916
309.3840
36K
0.0913
319.9030
36K
0.0899
992.8860
35K
0.0888
1,641.6560
34K
0.0875
1,184.4440
33K
0.0858
1,203.7240
32K
0.0846
1,225.4120
30K
0.0822
990.8350
29K
0.0819
692.8150
28K
0.0792
1,057.8410
28K
0.0765
684.9950
26K
0.0760
1,499.7550
26K
0.0748
1,134.3570
24K
0.0734
1,379.4240
23K
0.0725
2.5000
22K
0.0724
784.5830
22K
0.0712
1,658.1660
21K
0.0710
2.5000
19K
0.0702
1,884.5200
19K
0.0696
2.5000
17K
0.0685
1,009.7930
17K
0.0682
617.7820
16K
0.0667
2.5000
16K
0.0659
1,055.9930
16K
0.0655
677.1480
15K
0.0653
2.5000
14K
0.0638
1,352.5230
14K
0.0629
938.4880
13K
0.0625
1,802.6900
12K
0.0623
2.5000
10K
0.0618
1,196.9380
10K
0.0609
2.5000
9K
0.0597
428.4270
9K
0.0596
1,917.8970
8K
0.0594
2.5000
6K
0.0582
2,117.3700
6K
0.0579
2.5000
4K
0.0566
607.2660
4K
0.0565
2.5000
4K
0.0563
1,905.9620
4K
0.0551
2.5000
2K
0.0540
1,777.2470
2K
0.0538≈ 0.05
+ 0.00%
0.0518
1,284.9660
1K
0.0494
1,886.1720
3K
0.0491
1,495.3930
5K
0.0474
3,161.0680
8K
0.0466
2.5050
8K
0.0460
1,800.8240
10K
0.0458
1,244.4570
11K
0.0437
3,187.3180
14K
0.0429
2,065.9360
16K
0.0425
1,010.2820
17K
0.0415
3,343.8300
20K
0.0397
1,889.6640
22K
0.0394
2,105.9680
24K
0.0369
2,504.1930
27K
0.0367
1,915.3880
29K
0.0348
2,329.0240
31K
0.0339
4,049.9590
35K
0.0325
4,570.6120
40K
0.0316
942.0490
41K
0.0300
2,380.6090
43K
0.0289
2,797.8200
46K
0.0282
1,741.6890
48K
0.0256
3,326.6200
51K
0.0254
1,978.1780
53K
0.0226
1,459.3120
54K
0.0225
3,118.7690
58K
0.0200
4,487.3950
62K
0.0198
4,549.4800
67K
0.0185
4,817.5490
71K
0.0170
5,207.5420
77K
0.0154
3,944.2120
81K
0.0145
6,484.8710
87K
0.0130
3,055.0230
90K
0.0125
5,384.2590
96K
0.0108
6,525.9940
102K
0.0104
4,617.4260
107K
0.0092
4,047.6130
111K
0.0079
14,820.2360
126K
0.0071
5,474.9000
131K
0.0064
18,786.0720
150K
0.0056
20,349.4530
170K
0.0052
17,255.1800
187K
0.0039
9,365.4870
197K
0.0030
38,426.7010
235K
0.0023
31,040.7500
266K
0.0005
20.0000
266K
0.0001
35,000.0000
301K
Price
Amount (XPET)
Total (XPET)
0.8200
5.2510
98K
0.2367
1,313.3350
98K
0.2275
1,149.8040
97K
0.2257
585.6650
96K
0.2240
1,031.6730
95K
0.2217
1,442.2830
94K
0.2180
376.4790
93K
0.2111
705.2050
92K
0.2108
1,655.7660
92K
0.2077
1,898.3840
90K
0.2023
1,808.3970
88K
0.1968
647.6190
86K
0.1958
1,476.5570
86K
0.1869
2,113.1270
84K
0.1857
533.6920
82K
0.1761
1,703.3790
81K
0.1753
1,992.6070
80K
0.1718
1,618.5700
78K
0.1666
1,779.0160
76K
0.1631
2,317.6240
74K
0.1557
1,867.6860
72K
0.1514
1,181.8210
70K
0.1477
393.3480
69K
0.1443
2,616.9060
69K
0.1413
1,400.4440
66K
0.1372
2,843.7370
65K
0.1337
2,063.0390
62K
0.1291
973.9490
60K
0.1221
2,864.0120
59K
0.1189
2,145.1470
56K
0.1137
3,095.4470
54K
0.1093
713.2990
51K
0.1062
627.7340
50K
0.1046
941.6550
49K
0.1045
1,032.0760
48K
0.1035
1,200.7420
47K
0.1014
891.9450
46K
0.1006
618.3240
45K
0.0999
589.4330
45K
0.0987
1,033.8770
44K
0.0981
579.6780
43K
0.0976
382.0250
42K
0.0967
1,409.0050
42K
0.0962
378.7230
41K
0.0947
1,528.2560
40K
0.0938
1,040.7230
39K
0.0932
1,588.5030
38K
0.0916
309.3840
36K
0.0913
319.9030
36K
0.0899
992.8860
35K
0.0888
1,641.6560
34K
0.0875
1,184.4440
33K
0.0858
1,203.7240
32K
0.0846
1,225.4120
30K
0.0822
990.8350
29K
0.0819
692.8150
28K
0.0792
1,057.8410
28K
0.0765
684.9950
26K
0.0760
1,499.7550
26K
0.0748
1,134.3570
24K
0.0734
1,379.4240
23K
0.0725
2.5000
22K
0.0724
784.5830
22K
0.0712
1,658.1660
21K
0.0710
2.5000
19K
0.0702
1,884.5200
19K
0.0696
2.5000
17K
0.0685
1,009.7930
17K
0.0682
617.7820
16K
0.0667
2.5000
16K
0.0659
1,055.9930
16K
0.0655
677.1480
15K
0.0653
2.5000
14K
0.0638
1,352.5230
14K
0.0629
938.4880
13K
0.0625
1,802.6900
12K
0.0623
2.5000
10K
0.0618
1,196.9380
10K
0.0609
2.5000
9K
0.0597
428.4270
9K
0.0596
1,917.8970
8K
0.0594
2.5000
6K
0.0582
2,117.3700
6K
0.0579
2.5000
4K
0.0566
607.2660
4K
0.0565
2.5000
4K
0.0563
1,905.9620
4K
0.0551
2.5000
2K
0.0540
1,777.2470
2K
0.0538≈ 0.05
+ 0.00%
Price
Amount (XPET)
Total (XPET)
0.0538≈ 0.05
+ 0.00%
0.0518
1,284.9660
1K
0.0494
1,886.1720
3K
0.0491
1,495.3930
5K
0.0474
3,161.0680
8K
0.0466
2.5050
8K
0.0460
1,800.8240
10K
0.0458
1,244.4570
11K
0.0437
3,187.3180
14K
0.0429
2,065.9360
16K
0.0425
1,010.2820
17K
0.0415
3,343.8300
20K
0.0397
1,889.6640
22K
0.0394
2,105.9680
24K
0.0369
2,504.1930
27K
0.0367
1,915.3880
29K
0.0348
2,329.0240
31K
0.0339
4,049.9590
35K
0.0325
4,570.6120
40K
0.0316
942.0490
41K
0.0300
2,380.6090
43K
0.0289
2,797.8200
46K
0.0282
1,741.6890
48K
0.0256
3,326.6200
51K
0.0254
1,978.1780
53K
0.0226
1,459.3120
54K
0.0225
3,118.7690
58K
0.0200
4,487.3950
62K
0.0198
4,549.4800
67K
0.0185
4,817.5490
71K
0.0170
5,207.5420
77K
0.0154
3,944.2120
81K
0.0145
6,484.8710
87K
0.0130
3,055.0230
90K
0.0125
5,384.2590
96K
0.0108
6,525.9940
102K
0.0104
4,617.4260
107K
0.0092
4,047.6130
111K
0.0079
14,820.2360
126K
0.0071
5,474.9000
131K
0.0064
18,786.0720
150K
0.0056
20,349.4530
170K
0.0052
17,255.1800
187K
0.0039
9,365.4870
197K
0.0030
38,426.7010
235K
0.0023
31,040.7500
266K
0.0005
20.0000
266K
0.0001
35,000.0000
301K
Trades
Time
Price(USDT)
Amount(XPET)
22:48:35
0.0538
30.6500
22:44:59
0.0528
34.9550
13:14:55
0.0533
7.3250
13:14:27
0.0523
60.4800
13:10:35
0.0523
57.2450
03:51:28
0.0512
65.7000
03:40:33
0.0512
9.7550
03:39:46
0.0523
7.2450
03:39:46
0.0529
2.5050
02:34:50
0.0536
2.5050
01:02:46
0.0531
25.4900
01:02:46
0.0531
2.5050
08:54:20
0.0565
2.5050
08:54:19
0.0565
2.5050
08:54:18
0.0565
2.5050
08:54:18
0.0565
2.5050
08:54:16
0.0565
2.5050
08:54:15
0.0565
2.5050
08:54:13
0.0565
2.5050
08:54:12
0.0565
2.5050
08:54:11
0.0565
2.5050
08:54:11
0.0565
2.5050
06:21:26
0.0554
53.7700
05:03:45
0.0565
3.9500
03:47:56
0.0561
15.0650
00:29:58
0.0564
41.8700
21:47:26
0.0560
55.2750
00:46:34
0.0581
26.1000
00:31:45
0.0573
151.4500
00:22:03
0.0570
89.6550
09:21:55
0.0559
27.1350
09:05:05
0.0568
114.3700
09:03:48
0.0573
77.7200
08:49:04
0.0586
26.1200
03:27:51
0.0584
71.0700
01:57:25
0.0581
29.0150
19:36:50
0.0609
48.2700
19:10:36
0.0610
55.1250
15:24:02
0.0607
10.3350
13:36:15
0.0602
26.4400
11:28:24
0.0605
54.4700
11:16:59
0.0608
39.1150
09:52:00
0.0608
24.7900
09:12:16
0.0608
9.2700
07:54:33
0.0608
31.7900
06:50:28
0.0608
27.5600
03:36:35
0.0601
25.1950
03:11:04
0.0601
65.0550
17:56:44
0.0600
71.9050
17:06:34
0.0595
8.1300
20:03:39
0.0599
32.1250
15:54:59
0.0599
25.6300
15:37:55
0.0599
55.0450
13:22:47
0.0614
24.9600
11:35:25
0.0609
24.9600
11:16:51
0.0617
5.1100
05:00:12
0.0608
24.8900
03:24:39
0.0607
4.3150
17:32:54
0.0606
831.3250
15:51:03
0.0611
48.0350
15:01:40
0.0616
7.8550
02:56:32
0.0619
25.6000
02:33:12
0.0612
286.2100
02:27:41
0.0607
54.2200
10:25:41
0.0607
31.4550
08:41:59
0.0614
10.1250
06:45:03
0.0614
22.5250
04:02:31
0.0612
5.9500
16:31:48
0.0624
35.4350
16:22:08
0.0624
42.8650
13:13:43
0.0623
33.6000
11:38:34
0.0624
32.3500
11:36:03
0.0623
8.1500
09:52:11
0.0624
34.8200
09:43:20
0.0623
24.2700
07:40:06
0.0627
35.7100
06:20:00
0.0613
47.9640
05:56:46
0.0624
50.5060
05:56:46
0.0624
2.9940
05:26:50
0.0622
8.5610
05:26:50
0.0621
2.9940
03:05:15
0.0619
28.6960
03:05:15
0.0618
2.9940
00:24:18
0.0617
3.0000
17:57:52
0.0620
32.5450
17:56:51
0.0619
67.4360
17:56:51
0.0618
2.9940
06:52:57
0.0615
3.0000
06:51:36
0.0615
3.0000
06:28:16
0.0617
3.0000
05:48:10
0.0633
3.0000
05:48:10
0.0633
3.0000
05:48:10
0.0633
3.0000
05:46:18
0.0636
3.0000
05:46:18
0.0636
3.0000
05:39:30
0.0637
6.4150
05:14:20
0.0637
34.1700
04:18:07
0.0638
4.0050
04:18:07
0.0639
0.2750
03:02:06
0.0639
2.7250
Switch to Spot