XTZ/USDT
1.245
≈ 1.24
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.4320
362.1863
9K
1.4150
178.3171
8K
1.4030
181.6692
8K
1.3850
81.9326
8K
1.3780
335.4049
8K
1.3730
544.8068
8K
1.3580
368.1570
7K
1.3500
325.1605
7K
1.3390
272.3235
6K
1.3350
593.9284
6K
1.3170
109.1183
6K
1.3140
193.8944
5K
1.3120
292.7032
5K
1.3090
98.7405
5K
1.3050
197.8069
5K
1.3030
281.5648
5K
1.3000
309.1149
4K
1.2990
103.6279
4K
1.2970
165.0998
4K
1.2930
210.8242
4K
1.2920
245.4307
4K
1.2910
129.7039
3K
1.2870
135.1420
3K
1.2830
305.8789
3K
1.2790
77.0018
3K
1.2760
263.1189
3K
1.2740
345.1261
2K
1.2730
149.7986
2K
1.2720
155.3035
2K
1.2710
363.3988
2K
1.2670
87.7279
1K
1.2650
166.6242
1K
1.2610
124.9762
1K
1.2590
142.6056
1K
1.2580
73.4356
932.9607
1.2550
303.4743
859.5250
1.2530
87.8314
556.0508
1.2510
227.6890
468.2194
1.2480
133.6085
240.5304
1.2450
106.9219
106.9219
1.245≈ 1.24
+ 0.00%
1.2430
370.9746
370.9746
1.2390
307.9557
678.9303
1.2350
324.4257
1K
1.2320
251.4057
1K
1.2290
162.1389
1K
1.2250
265.0760
2K
1.2230
216.8135
2K
1.2200
352.0945
2K
1.2150
350.8299
3K
1.2120
378.5238
3K
1.2070
225.6642
3K
1.2050
226.0648
3K
1.2030
205.0971
4K
1.2010
231.4466
4K
1.1980
89.0583
4K
1.1940
273.9702
4K
1.1890
284.1896
5K
1.1840
233.3670
5K
1.1790
297.8897
5K
1.1770
315.1527
5K
1.1750
287.3607
6K
1.1700
164.3060
6K
1.1670
328.8181
6K
1.1650
340.8975
6K
1.1610
187.3717
7K
1.1580
276.4831
7K
1.1530
90.8840
7K
1.1490
121.4604
7K
1.1460
366.4145
8K
1.1420
426.2641
8K
1.1230
358.2063
8K
1.1180
459.6536
9K
1.1060
86.8800
9K
1.0970
611.2357
9K
1.0810
167.7279
10K
1.0750
508.2239
10K
1.0670
554.1657
11K
1.0480
310.0556
11K
1.0350
697.9995
12K
1.0170
329.7697
12K
0.0020
500.0000
13K
0.0010
5,100.0000
18K
Price
Amount (XTZ)
Total (XTZ)
1.4320
362.1863
9K
1.4150
178.3171
8K
1.4030
181.6692
8K
1.3850
81.9326
8K
1.3780
335.4049
8K
1.3730
544.8068
8K
1.3580
368.1570
7K
1.3500
325.1605
7K
1.3390
272.3235
6K
1.3350
593.9284
6K
1.3170
109.1183
6K
1.3140
193.8944
5K
1.3120
292.7032
5K
1.3090
98.7405
5K
1.3050
197.8069
5K
1.3030
281.5648
5K
1.3000
309.1149
4K
1.2990
103.6279
4K
1.2970
165.0998
4K
1.2930
210.8242
4K
1.2920
245.4307
4K
1.2910
129.7039
3K
1.2870
135.1420
3K
1.2830
305.8789
3K
1.2790
77.0018
3K
1.2760
263.1189
3K
1.2740
345.1261
2K
1.2730
149.7986
2K
1.2720
155.3035
2K
1.2710
363.3988
2K
1.2670
87.7279
1K
1.2650
166.6242
1K
1.2610
124.9762
1K
1.2590
142.6056
1K
1.2580
73.4356
932.9607
1.2550
303.4743
859.5250
1.2530
87.8314
556.0508
1.2510
227.6890
468.2194
1.2480
133.6085
240.5304
1.2450
106.9219
106.9219
1.245≈ 1.24
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.245≈ 1.24
+ 0.00%
1.2430
370.9746
370.9746
1.2390
307.9557
678.9303
1.2350
324.4257
1K
1.2320
251.4057
1K
1.2290
162.1389
1K
1.2250
265.0760
2K
1.2230
216.8135
2K
1.2200
352.0945
2K
1.2150
350.8299
3K
1.2120
378.5238
3K
1.2070
225.6642
3K
1.2050
226.0648
3K
1.2030
205.0971
4K
1.2010
231.4466
4K
1.1980
89.0583
4K
1.1940
273.9702
4K
1.1890
284.1896
5K
1.1840
233.3670
5K
1.1790
297.8897
5K
1.1770
315.1527
5K
1.1750
287.3607
6K
1.1700
164.3060
6K
1.1670
328.8181
6K
1.1650
340.8975
6K
1.1610
187.3717
7K
1.1580
276.4831
7K
1.1530
90.8840
7K
1.1490
121.4604
7K
1.1460
366.4145
8K
1.1420
426.2641
8K
1.1230
358.2063
8K
1.1180
459.6536
9K
1.1060
86.8800
9K
1.0970
611.2357
9K
1.0810
167.7279
10K
1.0750
508.2239
10K
1.0670
554.1657
11K
1.0480
310.0556
11K
1.0350
697.9995
12K
1.0170
329.7697
12K
0.0020
500.0000
13K
0.0010
5,100.0000
18K
Trades
Time
Price(USDT)
Amount(XTZ)
13:42:18
1.2450
62.7760
13:42:14
1.2460
3.7376
13:42:10
1.2460
3.8255
13:42:06
1.2450
18.7732
13:42:06
1.2450
2.2576
13:42:06
1.2450
1.9653
13:42:02
1.2450
1.7715
13:42:02
1.2450
0.4861
13:41:57
1.2450
3.7368
13:41:53
1.2450
0.0984
13:41:53
1.2450
4.2229
13:41:49
1.2450
0.2493
13:41:49
1.2450
4.2229
13:41:45
1.2450
4.2229
13:41:45
1.2460
4.5597
13:41:45
1.2460
4.8776
13:41:45
1.2460
9.6960
13:41:45
1.2460
55.2067
13:41:41
1.2460
4.5597
13:41:37
1.2460
4.8776
13:41:32
1.2460
9.6960
13:41:28
1.2460
74.3400
13:41:28
1.2470
30.2960
13:41:24
1.2470
30.2960
13:41:20
1.2480
4.9293
13:41:16
1.2480
28.4240
13:41:12
1.2480
2.7563
13:41:07
1.2480
2.5401
13:41:03
1.2480
4.1399
13:40:59
1.2480
11.2880
13:40:55
1.2470
10.5240
13:40:51
1.2470
49.4160
13:40:46
1.2480
3.0914
13:40:42
1.2480
44.9480
13:40:38
1.2480
98.7520
13:40:38
1.2480
3.7720
13:40:38
1.2490
4.5245
13:40:38
1.2490
94.2275
13:40:34
1.2490
4.5245
13:40:30
1.2500
25.7040
13:40:25
1.2490
94.3520
13:40:25
1.2490
4.4000
13:40:21
1.2500
3.7000
13:40:17
1.2490
4.4000
13:40:13
1.2500
3.7290
13:40:09
1.2500
2.4270
13:40:05
1.2500
2.6314
13:40:00
1.2500
2.7196
13:39:56
1.2500
2.7392
13:39:52
1.2500
91.1240
13:39:48
1.2500
24.3880
13:39:43
1.2490
2.7624
13:39:39
1.2490
3.2736
13:39:35
1.2490
2.4984
13:39:31
1.2490
33.1320
13:39:27
1.2490
2.6553
13:39:22
1.2490
3.5495
13:39:18
1.2480
55.6400
13:39:14
1.2480
2.2065
13:39:10
1.2480
3.8007
13:39:06
1.2480
2.3287
13:39:01
1.2480
101.7800
13:38:57
1.2470
4.4873
13:38:53
1.2470
7.9800
13:38:49
1.2460
3.7273
13:38:45
1.2460
2.6997
13:38:41
1.2460
144.5560
13:38:41
1.2460
10.7720
13:38:36
1.2460
10.7720
13:38:36
1.2470
38.6120
13:38:32
1.2470
37.2120
13:38:32
1.2470
38.6120
13:38:28
1.2470
38.6120
13:38:28
1.2480
2.5102
13:38:24
1.2480
2.5102
13:38:24
1.2490
7.9800
13:38:20
1.2490
7.9800
13:38:15
1.2500
8.9080
13:38:11
1.2500
66.7600
13:38:07
1.2500
17.7840
13:38:03
1.2490
4.5386
13:37:58
1.2490
4.8640
13:37:54
1.2480
4.5596
13:37:50
1.2490
2.4635
13:37:46
1.2490
2.8076
13:37:42
1.2490
65.3840
13:37:37
1.2480
26.7280
13:37:33
1.2480
69.1080
13:37:33
1.2490
19.9800
13:37:29
1.2490
19.9800
13:37:29
1.2500
2.4976
13:37:29
1.2500
3.2911
13:37:29
1.2500
33.8472
13:37:25
1.2500
2.4976
13:37:21
1.2500
3.2911
13:37:16
1.2500
39.6360
13:37:12
1.2510
7.9800
13:37:08
1.2510
20.7440
13:37:04
1.2500
3.4248
13:37:00
1.2500
3.6002
Switch to Spot