XTZ/USDT
1.22
≈ 1.22
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.4050
223.0904
10K
1.3950
419.7991
10K
1.3810
314.2395
9K
1.3640
473.0669
9K
1.3590
399.1112
9K
1.3460
515.6287
8K
1.3410
289.5805
8K
1.3280
144.8594
7K
1.3230
278.8528
7K
1.3130
556.5112
7K
1.2950
245.6376
6K
1.2910
358.1084
6K
1.2900
107.4490
6K
1.2860
171.1657
6K
1.2840
139.3443
6K
1.2800
152.2357
5K
1.2770
280.6429
5K
1.2730
346.2370
5K
1.2710
373.4748
5K
1.2700
139.4476
4K
1.2670
188.6052
4K
1.2640
243.1683
4K
1.2600
68.9329
4K
1.2590
146.1258
4K
1.2570
124.7361
3K
1.2530
188.0356
3K
1.2520
213.6722
3K
1.2510
225.2522
3K
1.2490
294.3722
3K
1.2470
133.5948
2K
1.2460
170.5608
2K
1.2420
386.4528
2K
1.2410
88.2437
2K
1.2380
371.3447
2K
1.2350
341.0042
1K
1.2330
66.7936
892.4562
1.2300
274.9217
825.6626
1.2290
354.9810
550.7409
1.2250
124.6659
195.7599
1.2210
71.0940
71.0940
1.22≈ 1.22
+ 0.00%
1.2200
18.9360
18.9360
1.2190
330.3208
349.2568
1.2140
89.4677
438.7245
1.2090
83.4708
522.1953
1.2070
289.2825
811.4778
1.2030
113.9936
925.4714
1.2000
316.6448
1K
1.1960
217.5964
1K
1.1920
138.9926
2K
1.1900
341.9224
2K
1.1850
191.8707
2K
1.1830
233.1415
2K
1.1800
265.3512
3K
1.1770
235.2129
3K
1.1750
315.3732
3K
1.1730
212.0709
3K
1.1680
380.7376
4K
1.1650
292.5886
4K
1.1630
236.2092
4K
1.1580
311.4036
5K
1.1540
392.6905
5K
1.1500
288.1556
5K
1.1480
145.5540
5K
1.1450
157.2692
6K
1.1400
206.2853
6K
1.1360
342.2234
6K
1.1310
151.2146
6K
1.1280
244.9270
7K
1.1230
393.7668
7K
1.1210
407.4479
7K
1.1160
133.1218
7K
1.0970
333.9654
8K
1.0860
667.0914
8K
1.0800
692.4928
9K
1.0660
403.3976
10K
1.0600
79.9429
10K
1.0460
614.2168
10K
1.0400
173.5895
10K
1.0220
694.2662
11K
1.0070
409.4147
12K
0.9960
628.1343
12K
0.0020
500.0000
13K
0.0010
5,100.0000
18K
Price
Amount (XTZ)
Total (XTZ)
1.4050
223.0904
10K
1.3950
419.7991
10K
1.3810
314.2395
9K
1.3640
473.0669
9K
1.3590
399.1112
9K
1.3460
515.6287
8K
1.3410
289.5805
8K
1.3280
144.8594
7K
1.3230
278.8528
7K
1.3130
556.5112
7K
1.2950
245.6376
6K
1.2910
358.1084
6K
1.2900
107.4490
6K
1.2860
171.1657
6K
1.2840
139.3443
6K
1.2800
152.2357
5K
1.2770
280.6429
5K
1.2730
346.2370
5K
1.2710
373.4748
5K
1.2700
139.4476
4K
1.2670
188.6052
4K
1.2640
243.1683
4K
1.2600
68.9329
4K
1.2590
146.1258
4K
1.2570
124.7361
3K
1.2530
188.0356
3K
1.2520
213.6722
3K
1.2510
225.2522
3K
1.2490
294.3722
3K
1.2470
133.5948
2K
1.2460
170.5608
2K
1.2420
386.4528
2K
1.2410
88.2437
2K
1.2380
371.3447
2K
1.2350
341.0042
1K
1.2330
66.7936
892.4562
1.2300
274.9217
825.6626
1.2290
354.9810
550.7409
1.2250
124.6659
195.7599
1.2210
71.0940
71.0940
1.22≈ 1.22
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.22≈ 1.22
+ 0.00%
1.2200
18.9360
18.9360
1.2190
330.3208
349.2568
1.2140
89.4677
438.7245
1.2090
83.4708
522.1953
1.2070
289.2825
811.4778
1.2030
113.9936
925.4714
1.2000
316.6448
1K
1.1960
217.5964
1K
1.1920
138.9926
2K
1.1900
341.9224
2K
1.1850
191.8707
2K
1.1830
233.1415
2K
1.1800
265.3512
3K
1.1770
235.2129
3K
1.1750
315.3732
3K
1.1730
212.0709
3K
1.1680
380.7376
4K
1.1650
292.5886
4K
1.1630
236.2092
4K
1.1580
311.4036
5K
1.1540
392.6905
5K
1.1500
288.1556
5K
1.1480
145.5540
5K
1.1450
157.2692
6K
1.1400
206.2853
6K
1.1360
342.2234
6K
1.1310
151.2146
6K
1.1280
244.9270
7K
1.1230
393.7668
7K
1.1210
407.4479
7K
1.1160
133.1218
7K
1.0970
333.9654
8K
1.0860
667.0914
8K
1.0800
692.4928
9K
1.0660
403.3976
10K
1.0600
79.9429
10K
1.0460
614.2168
10K
1.0400
173.5895
10K
1.0220
694.2662
11K
1.0070
409.4147
12K
0.9960
628.1343
12K
0.0020
500.0000
13K
0.0010
5,100.0000
18K
Trades
Time
Price(USDT)
Amount(XTZ)
08:31:01
1.2200
3.9271
08:30:57
1.2200
3.9733
08:30:52
1.2200
3.1333
08:30:48
1.2210
24.7960
08:30:44
1.2200
10.9040
08:30:44
1.2200
6.6040
08:30:44
1.2200
1.4280
08:30:40
1.2210
16.7240
08:30:36
1.2200
2.4336
08:30:36
1.2200
4.1704
08:30:32
1.2200
3.8616
08:30:27
1.2200
8.0320
08:30:23
1.2210
3.8331
08:30:19
1.2210
8.7280
08:30:15
1.2220
5.5000
08:30:11
1.2210
4.4366
08:30:06
1.2210
72.5680
08:30:02
1.2200
4.2574
08:30:02
1.2200
3.6547
08:29:58
1.2200
19.6214
08:29:58
1.2200
3.6547
08:29:54
1.2200
3.6547
08:29:50
1.2210
8.3400
08:29:45
1.2210
4.2091
08:29:41
1.2200
3.1043
08:29:37
1.2200
18.3920
08:29:33
1.2190
3.1731
08:29:29
1.2190
2.2874
08:29:24
1.2180
4.2427
08:29:20
1.2180
4.0888
08:29:16
1.2180
2.7606
08:29:12
1.2180
2.0119
08:29:08
1.2180
3.1668
08:29:04
1.2180
4.4283
08:28:59
1.2180
2.4103
08:28:55
1.2180
8.4280
08:28:51
1.2180
16.7640
08:28:47
1.2170
82.7680
08:28:47
1.2180
2.6892
08:28:47
1.2180
4.3908
08:28:43
1.2180
0.1514
08:28:43
1.2180
2.5379
08:28:38
1.2180
4.5421
08:28:34
1.2180
7.0800
08:28:30
1.2190
4.7006
08:28:26
1.2190
3.1238
08:28:22
1.2190
2.1862
08:28:18
1.2190
1.3702
08:28:18
1.2190
2.6280
08:28:14
1.2190
0.3390
08:28:14
1.2190
2.6280
08:28:09
1.2190
5.7640
08:28:09
1.2190
2.6280
08:28:05
1.2190
14.6280
08:28:05
1.2190
2.6280
08:28:01
1.2190
2.6280
08:28:01
1.2200
2.9317
08:28:01
1.2200
2.8144
08:28:01
1.2200
4.8438
08:28:01
1.2200
10.4101
08:27:57
1.2200
2.9317
08:27:53
1.2200
2.8144
08:27:48
1.2200
4.8438
08:27:44
1.2200
21.0000
08:27:40
1.2210
4.7391
08:27:36
1.2210
12.9440
08:27:32
1.2210
4.4958
08:27:28
1.2210
4.3188
08:27:23
1.2210
2.3458
08:27:19
1.2210
4.9192
08:27:15
1.2210
2.6389
08:27:11
1.2210
3.7245
08:27:06
1.2210
15.2240
08:27:02
1.2200
12.4316
08:27:02
1.2200
2.0968
08:27:02
1.2200
2.0636
08:26:58
1.2200
0.2042
08:26:58
1.2200
1.8926
08:26:54
1.2200
2.2678
08:26:50
1.2200
4.1604
08:26:46
1.2210
2.2651
08:26:41
1.2210
33.0600
08:26:37
1.2210
4.7320
08:26:33
1.2200
4.1902
08:26:29
1.2200
2.4359
08:26:25
1.2200
3.2705
08:26:20
1.2200
3.1142
08:26:16
1.2200
18.8880
08:26:12
1.2190
3.1657
08:26:08
1.2190
4.9637
08:26:03
1.2190
3.8105
08:25:59
1.2190
4.7880
08:25:55
1.2190
3.7215
08:25:50
1.2190
2.4584
08:25:46
1.2190
4.2081
08:25:42
1.2190
44.0080
08:25:38
1.2190
4.8392
08:25:34
1.2190
3.8775
08:25:29
1.2190
2.7009
08:25:25
1.2190
3.7275
Switch to Spot