XTZ/USDT
1.035
≈ 1.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.7000
8.8173
12K
1.2300
180.5244
12K
1.2250
54.0856
12K
1.2160
406.2682
12K
1.2030
231.1570
11K
1.1940
435.1268
11K
1.1760
416.6344
11K
1.1670
363.2285
10K
1.1590
444.2201
10K
1.1440
547.4337
10K
1.1300
390.6109
9K
1.1110
407.8448
9K
1.1090
273.5196
8K
1.1060
191.4489
8K
1.1030
413.8788
8K
1.1010
340.3725
7K
1.0980
416.2043
7K
1.0950
368.2757
7K
1.0910
158.0473
6K
1.0900
217.8415
6K
1.0860
139.1454
6K
1.0840
304.8976
6K
1.0830
339.5526
5K
1.0790
451.6421
5K
1.0760
336.3601
5K
1.0730
164.8069
4K
1.0720
339.0082
4K
1.0700
264.5902
4K
1.0660
368.0404
3K
1.0650
411.6634
3K
1.0610
236.5204
3K
1.0570
154.0925
2K
1.0530
178.4920
2K
1.0520
180.5735
2K
1.0480
182.9144
2K
1.0470
359.7453
2K
1.0460
314.7721
1K
1.0420
106.4609
1K
1.0410
140.9237
976.6283
1.0400
412.8585
835.7046
1.0360
422.8461
422.8461
1.035≈ 1.03
+ 0.00%
1.0340
104.6739
104.6739
1.0290
360.7492
465.4231
1.0270
89.5333
554.9564
1.0250
365.1330
920.0894
1.0200
462.9753
1K
1.0180
306.2747
2K
1.0160
187.7274
2K
1.0110
448.1403
2K
1.0090
279.0152
3K
1.0040
154.0509
3K
0.9990
202.3296
3K
0.9940
145.7500
3K
0.9920
487.8887
4K
0.9870
239.5521
4K
0.9840
369.5552
4K
0.9820
496.3308
5K
0.9780
182.9299
5K
0.9740
415.3590
5K
0.9690
328.3286
6K
0.9670
254.0039
6K
0.9640
486.4916
6K
0.9590
86.3235
6K
0.9570
433.6531
7K
0.9520
247.4303
7K
0.9480
394.8856
8K
0.9440
484.2180
8K
0.9410
496.2300
9K
0.9370
459.1667
9K
0.9330
147.1714
9K
0.9300
184.8394
9K
0.9100
203.3180
10K
0.8950
746.4724
10K
0.8790
265.7423
11K
0.8700
499.0182
11K
0.8600
508.6260
12K
0.8410
366.6842
12K
0.8310
637.1758
13K
0.8170
282.6189
13K
0.8070
348.3644
13K
0.8010
68.1657
13K
0.0020
500.0000
14K
0.0010
5,100.0000
19K
Price
Amount (XTZ)
Total (XTZ)
1.7000
8.8173
12K
1.2300
180.5244
12K
1.2250
54.0856
12K
1.2160
406.2682
12K
1.2030
231.1570
11K
1.1940
435.1268
11K
1.1760
416.6344
11K
1.1670
363.2285
10K
1.1590
444.2201
10K
1.1440
547.4337
10K
1.1300
390.6109
9K
1.1110
407.8448
9K
1.1090
273.5196
8K
1.1060
191.4489
8K
1.1030
413.8788
8K
1.1010
340.3725
7K
1.0980
416.2043
7K
1.0950
368.2757
7K
1.0910
158.0473
6K
1.0900
217.8415
6K
1.0860
139.1454
6K
1.0840
304.8976
6K
1.0830
339.5526
5K
1.0790
451.6421
5K
1.0760
336.3601
5K
1.0730
164.8069
4K
1.0720
339.0082
4K
1.0700
264.5902
4K
1.0660
368.0404
3K
1.0650
411.6634
3K
1.0610
236.5204
3K
1.0570
154.0925
2K
1.0530
178.4920
2K
1.0520
180.5735
2K
1.0480
182.9144
2K
1.0470
359.7453
2K
1.0460
314.7721
1K
1.0420
106.4609
1K
1.0410
140.9237
976.6283
1.0400
412.8585
835.7046
1.0360
422.8461
422.8461
1.035≈ 1.03
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.035≈ 1.03
+ 0.00%
1.0340
104.6739
104.6739
1.0290
360.7492
465.4231
1.0270
89.5333
554.9564
1.0250
365.1330
920.0894
1.0200
462.9753
1K
1.0180
306.2747
2K
1.0160
187.7274
2K
1.0110
448.1403
2K
1.0090
279.0152
3K
1.0040
154.0509
3K
0.9990
202.3296
3K
0.9940
145.7500
3K
0.9920
487.8887
4K
0.9870
239.5521
4K
0.9840
369.5552
4K
0.9820
496.3308
5K
0.9780
182.9299
5K
0.9740
415.3590
5K
0.9690
328.3286
6K
0.9670
254.0039
6K
0.9640
486.4916
6K
0.9590
86.3235
6K
0.9570
433.6531
7K
0.9520
247.4303
7K
0.9480
394.8856
8K
0.9440
484.2180
8K
0.9410
496.2300
9K
0.9370
459.1667
9K
0.9330
147.1714
9K
0.9300
184.8394
9K
0.9100
203.3180
10K
0.8950
746.4724
10K
0.8790
265.7423
11K
0.8700
499.0182
11K
0.8600
508.6260
12K
0.8410
366.6842
12K
0.8310
637.1758
13K
0.8170
282.6189
13K
0.8070
348.3644
13K
0.8010
68.1657
13K
0.0020
500.0000
14K
0.0010
5,100.0000
19K
Trades
Time
Price(USDT)
Amount(XTZ)
20:19:11
1.0350
3.8520
20:19:07
1.0350
63.9080
20:19:03
1.0350
3.5874
20:18:59
1.0350
2.9088
20:18:55
1.0350
0.2006
20:18:55
1.0350
3.1298
20:18:50
1.0350
2.8800
20:18:46
1.0360
45.1720
20:18:42
1.0350
3.5382
20:18:37
1.0350
9.5480
20:18:33
1.0360
98.2400
20:18:29
1.0350
2.4653
20:18:25
1.0350
4.6178
20:18:20
1.0350
19.7880
20:18:16
1.0350
4.3723
20:18:12
1.0350
3.9042
20:18:08
1.0350
32.0720
20:18:04
1.0350
26.5440
20:18:00
1.0340
30.5960
20:17:55
1.0350
3.3989
20:17:51
1.0340
2.7855
20:17:47
1.0340
3.7685
20:17:43
1.0350
6.4840
20:17:38
1.0350
27.6560
20:17:34
1.0350
212.5440
20:17:30
1.0340
96.6960
20:17:26
1.0330
87.5800
20:17:21
1.0340
3.3400
20:17:17
1.0330
168.4061
20:17:17
1.0330
92.9419
20:17:13
1.0340
17.8560
20:17:09
1.0350
257.8520
20:17:04
1.0360
96.4880
20:17:00
1.0350
83.3160
20:16:56
1.0350
2.1341
20:16:52
1.0350
9.6920
20:16:52
1.0350
3.4720
20:16:47
1.0350
54.6800
20:16:47
1.0350
3.4720
20:16:43
1.0350
3.4720
20:16:39
1.0360
51.3440
20:16:35
1.0360
5.7920
20:16:30
1.0350
19.3040
20:16:26
1.0350
265.1160
20:16:22
1.0340
2,821.1056
20:16:22
1.0340
454.4784
20:16:18
1.0350
4.0401
20:16:14
1.0350
2.8972
20:16:09
1.0350
4.9156
20:16:05
1.0350
4.2911
20:16:01
1.0350
2.1908
20:15:56
1.0350
36.1240
20:15:52
1.0350
20.2200
20:15:48
1.0340
61.5280
20:15:44
1.0350
19.7560
20:15:39
1.0350
11.1640
20:15:35
1.0350
3.2845
20:15:31
1.0340
2.2560
20:15:27
1.0340
113.4560
20:15:22
1.0330
4.3481
20:15:18
1.0330
2.7225
20:15:14
1.0330
4.4372
20:15:10
1.0330
67.5520
20:15:05
1.0320
4.0410
20:15:01
1.0320
3.4170
20:14:57
1.0320
57.5400
20:14:53
1.0320
2.4653
20:14:49
1.0320
89.1880
20:14:44
1.0320
3.5280
20:14:44
1.0320
3.5720
20:14:44
1.0320
1.1520
20:14:40
1.0330
91.9600
20:14:36
1.0330
3.1577
20:14:31
1.0330
4.2852
20:14:27
1.0330
118.9960
20:14:23
1.0320
3.5720
20:14:19
1.0320
25.3400
20:14:19
1.0320
4.7240
20:14:15
1.0320
4.7240
20:14:14
1.0330
19.8560
20:14:10
1.0330
321.0720
20:14:10
1.0330
19.8560
20:14:06
1.0330
19.8560
20:14:02
1.0340
2.5840
20:13:58
1.0340
4.3729
20:13:54
1.0340
7.5080
20:13:49
1.0340
21.5720
20:13:45
1.0340
3.1320
20:13:41
1.0340
4.0929
20:13:37
1.0340
4.7711
20:13:32
1.0340
3.9640
20:13:28
1.0330
0.1120
20:13:28
1.0330
3.6360
20:13:24
1.0330
155.0440
20:13:24
1.0330
3.6360
20:13:20
1.0330
237.3000
20:13:20
1.0330
3.6360
20:13:16
1.0330
3.6360
20:13:11
1.0340
3.9336
20:13:07
1.0340
69.9200
Switch to Spot