ZEC/USDT
50.89
≈ 50.89
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
73.9700
0.9580
256.2104
73.3800
5.2277
255.2524
72.7900
3.1116
250.0247
72.6000
9.8636
246.9131
72.1800
2.6883
237.0496
71.1800
2.0871
234.3613
70.8400
7.3777
232.2743
70.5300
2.2713
224.8965
69.8500
7.3465
222.6252
69.5500
9.2760
215.2787
69.4900
3.9009
206.0027
68.6500
2.0196
202.1019
68.3400
6.3300
200.0823
67.3300
11.3345
193.7523
67.2400
5.4226
182.4179
66.5100
7.3430
176.9953
66.4400
2.6190
169.6522
66.1300
10.2453
167.0332
65.1900
8.9539
156.7879
65.0500
11.4591
147.8341
64.5600
1.2299
136.3750
64.4300
4.8568
135.1451
63.8000
2.8161
130.2883
63.2000
2.4985
127.4721
62.9100
7.6260
124.9737
62.7000
1.4018
117.3476
62.5000
1.9895
115.9458
62.0800
0.8347
113.9563
62.0200
6.6695
113.1217
61.7800
1.1124
106.4521
61.5400
0.5693
105.3397
61.4200
1.4922
104.7704
61.2500
2.2788
103.2781
61.0600
2.5424
100.9993
60.9500
0.4865
98.4569
60.9100
1.7964
97.9703
60.8100
2.4659
96.1739
60.7100
0.7281
93.7080
60.3900
1.4294
92.9799
60.3300
1.3958
91.5505
60.0600
0.6765
90.1547
60.0200
2.2660
89.4781
59.7700
0.3078
87.2121
59.6200
2.4285
86.9043
59.5200
0.3663
84.4757
59.3000
1.7347
84.1094
59.1400
1.0706
82.3748
58.9300
0.5018
81.3042
58.8900
0.8632
80.8024
58.7400
0.4053
79.9392
58.7200
1.8745
79.5340
58.5400
1.8659
77.6594
58.4400
1.6809
75.7935
58.3200
2.7747
74.1127
58.2300
2.4706
71.3379
58.1000
0.5797
68.8673
57.8100
0.9460
68.2877
57.7400
0.8714
67.3417
57.5200
2.0705
66.4703
57.4200
0.7695
64.3998
57.2600
0.7343
63.6303
57.0700
2.5464
62.8960
56.8100
1.5723
60.3496
56.5500
1.8782
58.7772
56.3200
1.1513
56.8990
56.2400
0.5340
55.7478
56.1200
1.8953
55.2137
55.8800
2.8277
53.3184
55.5100
1.1989
50.4907
55.4800
0.4138
49.2918
55.3400
0.3922
48.8780
55.2300
0.6406
48.4858
55.2200
1.4903
47.8452
54.9500
0.8483
46.3549
54.8200
1.7739
45.5067
54.6200
0.6689
43.7328
54.3900
1.5771
43.0639
54.3600
2.0911
41.4868
54.1700
1.6953
39.3957
54.0000
0.6881
37.7004
53.8200
1.1863
37.0122
53.7600
1.9641
35.8259
53.5600
2.1743
33.8618
53.4700
0.6654
31.6875
53.4100
2.8984
31.0221
53.2600
2.5257
28.1237
53.0900
2.7445
25.5980
52.7400
0.3253
22.8534
52.6200
0.9561
22.5282
52.5000
2.8772
21.5721
52.2800
0.8151
18.6949
52.1200
2.4088
17.8798
52.0800
3.1104
15.4710
51.8600
1.5027
12.3606
51.7300
2.7215
10.8578
51.5000
0.5741
8.1364
51.4400
2.0529
7.5622
51.3900
1.7667
5.5094
50.9900
1.8846
3.7427
50.9600
1.8581
1.8581
50.89≈ 50.89
+ 0.00%
50.7900
0.6873
0.6873
50.7600
1.2360
1.9233
50.3800
0.3614
2.2847
50.2700
0.3237
2.6084
50.2600
1.2718
3.8802
49.9700
2.5924
6.4726
49.8900
3.19001
9.6626
49.6200
2.2779
11.9405
49.6100
1.3900
13.3305
49.4500
1.4564
14.7869
49.1800
1.5931
16.3800
49.1000
3.21001
19.5900
48.9300
1.1146
20.7046
48.6200
0.3276
21.0323
48.5700
2.1036
23.1358
48.4400
0.8963
24.0321
48.2800
0.9370
24.9692
48.1800
0.3585
25.3277
48.1200
2.8198
28.1475
47.9100
3.2129
31.3604
47.8200
2.7218
34.0823
47.6600
1.8637
35.9460
47.4600
2.0548
38.0{3}81
47.2900
0.5831
38.5839
47.2300
2.7828
41.3667
47.0200
3.2195
44.5862
46.7900
2.8411
47.4273
46.6800
0.5666
47.9939
46.6500
0.8427
48.8366
46.3900
2.2557
51.0922
46.3700
1.4555
52.5478
46.2400
2.4111
54.9588
46.1300
1.0695
56.0284
46.0600
1.1993
57.2277
45.7200
0.9595
58.1872
45.6800
1.7744
59.9616
45.4700
3.5039
63.4655
45.3400
1.0761
64.5416
45.2300
1.2250
65.7666
45.0200
2.0445
67.8111
44.7500
1.6987
69.5099
44.7300
3.0631
72.5730
44.4800
3.4082
75.9812
44.2700
3.1583
79.1395
44.1200
1.0719
80.2114
44.0000
0.4705
80.6819
43.7900
0.6746
81.3566
43.7000
2.6609
84.0175
43.4000
3.5831
87.6006
43.2900
1.3651
88.9658
43.1700
0.6578
89.6236
43.0700
2.3962
92.0198
42.9600
2.4965
94.5163
42.7600
3.1082
97.6245
42.7500
1.8940
99.5185
42.5900
0.3532
99.8717
42.3300
2.9394
102.8111
42.1600
1.2857
104.0968
41.9300
1.7787
105.8755
41.8200
2.0882
107.9638
41.6600
0.5648
108.5286
41.4000
3.3236
111.8521
41.0800
2.6162
114.4684
40.5900
2.1923
116.6607
40.4800
1.0139
117.6746
39.3600
9.8920
127.5666
38.4600
1.4982
129.0648
37.5600
5.7406
134.8053
36.9200
6.1104
140.9158
36.2900
2.0026
142.9184
34.8200
11.0574
153.9758
34.0800
1.7670
155.7428
33.0800
4.7880
160.5308
32.9700
10.0466
170.5774
32.6800
3.9918
174.5692
32.2900
6.6541
181.2233
32.0100
4.2994
185.5227
31.7500
7.3080
192.8307
31.6400
2.8288
195.6594
31.4400
2.5431
198.2025
31.3900
1.2349
199.4375
31.2500
6.0796
205.5171
31.0600
4.3141
209.8311
30.9300
8.9970
218.8281
30.8100
2.9358
221.7639
30.5000
9.4881
231.2520
30.4400
20.6677
251.9197
30.0400
4.7694
256.6891
29.5800
7.9693
264.6584
29.1400
4.6666
269.3250
29.0900
10.5019
279.8269
28.8200
1.3699
281.1968
28.6500
1.5236
282.7204
28.4700
19.4757
302.1961
28.3000
2.2753
304.4714
28.0100
8.7465
313.2179
27.6200
6.0212
319.2391
27.1300
9.1094
328.3485
27.1100
28.3858
356.7343
26.8400
4.4797
361.2141
Price
Amount (ZEC)
Total (ZEC)
73.9700
0.9580
256.2104
73.3800
5.2277
255.2524
72.7900
3.1116
250.0247
72.6000
9.8636
246.9131
72.1800
2.6883
237.0496
71.1800
2.0871
234.3613
70.8400
7.3777
232.2743
70.5300
2.2713
224.8965
69.8500
7.3465
222.6252
69.5500
9.2760
215.2787
69.4900
3.9009
206.0027
68.6500
2.0196
202.1019
68.3400
6.3300
200.0823
67.3300
11.3345
193.7523
67.2400
5.4226
182.4179
66.5100
7.3430
176.9953
66.4400
2.6190
169.6522
66.1300
10.2453
167.0332
65.1900
8.9539
156.7879
65.0500
11.4591
147.8341
64.5600
1.2299
136.3750
64.4300
4.8568
135.1451
63.8000
2.8161
130.2883
63.2000
2.4985
127.4721
62.9100
7.6260
124.9737
62.7000
1.4018
117.3476
62.5000
1.9895
115.9458
62.0800
0.8347
113.9563
62.0200
6.6695
113.1217
61.7800
1.1124
106.4521
61.5400
0.5693
105.3397
61.4200
1.4922
104.7704
61.2500
2.2788
103.2781
61.0600
2.5424
100.9993
60.9500
0.4865
98.4569
60.9100
1.7964
97.9703
60.8100
2.4659
96.1739
60.7100
0.7281
93.7080
60.3900
1.4294
92.9799
60.3300
1.3958
91.5505
60.0600
0.6765
90.1547
60.0200
2.2660
89.4781
59.7700
0.3078
87.2121
59.6200
2.4285
86.9043
59.5200
0.3663
84.4757
59.3000
1.7347
84.1094
59.1400
1.0706
82.3748
58.9300
0.5018
81.3042
58.8900
0.8632
80.8024
58.7400
0.4053
79.9392
58.7200
1.8745
79.5340
58.5400
1.8659
77.6594
58.4400
1.6809
75.7935
58.3200
2.7747
74.1127
58.2300
2.4706
71.3379
58.1000
0.5797
68.8673
57.8100
0.9460
68.2877
57.7400
0.8714
67.3417
57.5200
2.0705
66.4703
57.4200
0.7695
64.3998
57.2600
0.7343
63.6303
57.0700
2.5464
62.8960
56.8100
1.5723
60.3496
56.5500
1.8782
58.7772
56.3200
1.1513
56.8990
56.2400
0.5340
55.7478
56.1200
1.8953
55.2137
55.8800
2.8277
53.3184
55.5100
1.1989
50.4907
55.4800
0.4138
49.2918
55.3400
0.3922
48.8780
55.2300
0.6406
48.4858
55.2200
1.4903
47.8452
54.9500
0.8483
46.3549
54.8200
1.7739
45.5067
54.6200
0.6689
43.7328
54.3900
1.5771
43.0639
54.3600
2.0911
41.4868
54.1700
1.6953
39.3957
54.0000
0.6881
37.7004
53.8200
1.1863
37.0122
53.7600
1.9641
35.8259
53.5600
2.1743
33.8618
53.4700
0.6654
31.6875
53.4100
2.8984
31.0221
53.2600
2.5257
28.1237
53.0900
2.7445
25.5980
52.7400
0.3253
22.8534
52.6200
0.9561
22.5282
52.5000
2.8772
21.5721
52.2800
0.8151
18.6949
52.1200
2.4088
17.8798
52.0800
3.1104
15.4710
51.8600
1.5027
12.3606
51.7300
2.7215
10.8578
51.5000
0.5741
8.1364
51.4400
2.0529
7.5622
51.3900
1.7667
5.5094
50.9900
1.8846
3.7427
50.9600
1.8581
1.8581
50.89≈ 50.89
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
50.89≈ 50.89
+ 0.00%
50.7900
0.6873
0.6873
50.7600
1.2360
1.9233
50.3800
0.3614
2.2847
50.2700
0.3237
2.6084
50.2600
1.2718
3.8802
49.9700
2.5924
6.4726
49.8900
3.19001
9.6626
49.6200
2.2779
11.9405
49.6100
1.3900
13.3305
49.4500
1.4564
14.7869
49.1800
1.5931
16.3800
49.1000
3.21001
19.5900
48.9300
1.1146
20.7046
48.6200
0.3276
21.0323
48.5700
2.1036
23.1358
48.4400
0.8963
24.0321
48.2800
0.9370
24.9692
48.1800
0.3585
25.3277
48.1200
2.8198
28.1475
47.9100
3.2129
31.3604
47.8200
2.7218
34.0823
47.6600
1.8637
35.9460
47.4600
2.0548
38.0{3}81
47.2900
0.5831
38.5839
47.2300
2.7828
41.3667
47.0200
3.2195
44.5862
46.7900
2.8411
47.4273
46.6800
0.5666
47.9939
46.6500
0.8427
48.8366
46.3900
2.2557
51.0922
46.3700
1.4555
52.5478
46.2400
2.4111
54.9588
46.1300
1.0695
56.0284
46.0600
1.1993
57.2277
45.7200
0.9595
58.1872
45.6800
1.7744
59.9616
45.4700
3.5039
63.4655
45.3400
1.0761
64.5416
45.2300
1.2250
65.7666
45.0200
2.0445
67.8111
44.7500
1.6987
69.5099
44.7300
3.0631
72.5730
44.4800
3.4082
75.9812
44.2700
3.1583
79.1395
44.1200
1.0719
80.2114
44.0000
0.4705
80.6819
43.7900
0.6746
81.3566
43.7000
2.6609
84.0175
43.4000
3.5831
87.6006
43.2900
1.3651
88.9658
43.1700
0.6578
89.6236
43.0700
2.3962
92.0198
42.9600
2.4965
94.5163
42.7600
3.1082
97.6245
42.7500
1.8940
99.5185
42.5900
0.3532
99.8717
42.3300
2.9394
102.8111
42.1600
1.2857
104.0968
41.9300
1.7787
105.8755
41.8200
2.0882
107.9638
41.6600
0.5648
108.5286
41.4000
3.3236
111.8521
41.0800
2.6162
114.4684
40.5900
2.1923
116.6607
40.4800
1.0139
117.6746
39.3600
9.8920
127.5666
38.4600
1.4982
129.0648
37.5600
5.7406
134.8053
36.9200
6.1104
140.9158
36.2900
2.0026
142.9184
34.8200
11.0574
153.9758
34.0800
1.7670
155.7428
33.0800
4.7880
160.5308
32.9700
10.0466
170.5774
32.6800
3.9918
174.5692
32.2900
6.6541
181.2233
32.0100
4.2994
185.5227
31.7500
7.3080
192.8307
31.6400
2.8288
195.6594
31.4400
2.5431
198.2025
31.3900
1.2349
199.4375
31.2500
6.0796
205.5171
31.0600
4.3141
209.8311
30.9300
8.9970
218.8281
30.8100
2.9358
221.7639
30.5000
9.4881
231.2520
30.4400
20.6677
251.9197
30.0400
4.7694
256.6891
29.5800
7.9693
264.6584
29.1400
4.6666
269.3250
29.0900
10.5019
279.8269
28.8200
1.3699
281.1968
28.6500
1.5236
282.7204
28.4700
19.4757
302.1961
28.3000
2.2753
304.4714
28.0100
8.7465
313.2179
27.6200
6.0212
319.2391
27.1300
9.1094
328.3485
27.1100
28.3858
356.7343
26.8400
4.4797
361.2141
Trades
Time
Price(USDT)
Amount(ZEC)
13:33:28
50.8900
0.4872
13:33:24
50.9000
0.9967
13:33:19
50.9100
4.2373
13:33:15
50.9000
0.5485
13:33:11
50.8700
0.8784
13:33:07
50.8600
0.4431
13:33:02
50.8900
0.6174
13:32:58
50.8700
0.4901
13:32:54
50.8500
0.8283
13:32:50
50.8900
0.7997
13:32:45
50.9100
0.3100
13:32:41
50.8700
0.7203
13:32:37
50.8800
0.3923
13:32:32
50.8600
0.5390
13:32:28
50.8600
0.2017
13:32:24
50.8900
0.8704
13:32:19
50.9100
0.9533
13:32:15
50.9400
0.7386
13:32:11
50.8800
0.9532
13:32:07
50.8700
0.4087
13:32:02
50.8700
0.5224
13:31:58
50.8900
0.4983
13:31:54
50.9000
2.2440
13:31:49
50.8900
0.3794
13:31:45
50.9400
0.9893
13:31:40
50.9000
0.3597
13:31:36
50.9000
0.4156
13:31:31
50.9300
0.2672
13:31:27
50.9100
0.7943
13:31:23
50.9300
0.2153
13:31:19
50.9100
0.6436
13:31:10
50.8800
0.6724
13:31:02
50.8100
0.3417
13:30:57
50.8900
0.9549
13:30:53
50.8800
0.5765
13:30:49
50.9200
0.5805
13:30:44
50.8600
1.2090
13:30:40
50.8000
0.3259
13:30:36
50.8200
0.9325
13:30:31
50.8300
0.1908
13:30:27
50.8200
0.3264
13:30:23
50.7700
0.8196
13:30:14
50.8500
0.8801
13:30:10
50.8700
0.6435
13:30:05
50.8800
0.5072
13:30:01
50.8600
0.7745
13:29:56
50.9000
0.1927
13:29:52
50.9200
0.2192
13:29:47
50.9200
0.5726
13:29:43
50.9000
0.8970
13:29:39
50.9100
0.3818
13:29:34
50.9100
0.1939
13:29:30
50.9000
0.4081
13:29:26
50.9300
0.2282
13:29:21
50.9300
0.6027
13:29:17
50.9000
0.3867
13:29:13
50.9400
0.5775
13:29:09
50.9600
0.7433
13:29:00
50.8600
0.2154
13:28:56
50.8600
0.6974
13:28:52
50.8800
0.9098
13:28:47
50.8800
0.8521
13:28:43
50.8800
0.6911
13:28:39
50.8200
0.5146
13:28:34
50.8200
2.2765
13:28:30
50.7900
0.6370
13:28:25
50.7700
0.8315
13:28:21
50.7800
0.9741
13:28:12
50.7300
0.9608
13:28:08
50.6900
0.6641
13:28:04
50.7500
0.3603
13:28:00
50.7400
0.2527
13:27:55
50.7800
0.6211
13:27:51
50.8000
0.8223
13:27:47
50.7600
2.6372
13:27:42
50.8200
0.3052
13:27:38
50.8200
7.6354
13:27:34
50.8900
0.7934
13:27:29
50.8600
0.2627
13:27:21
50.9100
1.5481
13:27:17
50.9400
0.7740
13:27:12
50.9600
0.9919
13:27:08
50.9300
0.5559
13:27:04
50.9300
0.9290
13:26:55
50.9700
0.9201
13:26:51
50.9500
0.9863
13:26:47
51.0000
0.4807
13:26:43
50.9900
0.1833
13:26:38
51.0100
0.6420
13:26:34
51.0100
0.7679
13:26:30
51.0300
0.9917
13:26:25
51.0000
0.6987
13:26:20
50.9900
0.6511
13:26:16
51.0200
0.5920
13:26:12
51.0300
0.3395
13:26:03
50.9600
0.5613
13:25:59
50.9700
0.6809
13:25:54
50.9500
0.5793
13:25:50
50.9800
0.3473
13:25:45
50.9300
0.4635
Switch to Spot