ZEC/USDT
48.83
≈ 48.83
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
74.1800
8.4459
167.0688
73.0000
2.9281
158.6229
72.0300
6.6977
155.6948
71.5600
8.8820
148.9971
70.6000
3.8542
140.1150
70.1000
10.3024
136.2609
68.9900
2.4378
125.9584
68.1300
7.8353
123.5206
67.2300
5.4409
115.6853
66.0200
10.0795
110.2444
65.5700
11.7374
100.1650
65.0800
7.9425
88.4275
63.9100
9.6181
80.4851
62.7400
1.3615
70.8670
61.5000
6.8488
69.5055
60.6300
1.9925
62.6566
60.3100
1.9062
60.6641
60.0800
2.2069
58.7579
59.6300
1.8695
56.5510
59.3400
1.2738
54.6815
59.2300
1.2206
53.4078
59.0500
0.8801
52.1872
58.6400
1.3928
51.3071
58.4400
2.5849
49.9143
58.1400
1.7484
47.3294
57.6700
0.7028
45.5811
57.2500
0.4368
44.8783
56.8100
2.3545
44.4415
56.5700
1.4087
42.0870
56.4400
0.6786
40.6782
56.1500
0.9967
39.9997
55.9300
1.0648
39.0029
55.6400
0.9906
37.9381
55.2400
0.7911
36.9475
55.1000
0.7160
36.1564
54.6100
1.9392
35.4404
54.3900
1.1624
33.5012
54.0900
0.6749
32.3389
53.7900
1.4494
31.6639
53.5700
2.3038
30.2145
53.4200
2.2095
27.9107
52.9300
0.9015
25.7012
52.7700
1.5714
24.7998
52.5500
1.0896
23.2284
52.3700
1.5900
22.1387
51.9900
1.0965
20.5487
51.7700
2.3192
19.4522
51.3200
2.3551
17.1331
51.0100
1.2374
14.7780
50.5800
1.0063
13.5406
50.1600
2.5576
12.5342
49.7200
2.3199
9.9766
49.5900
3.0549
7.6567
49.2000
1.4788
4.6018
48.9300
3.1230
3.1230
48.83≈ 48.83
+ 0.00%
48.7300
0.5618
0.5618
48.4500
0.6534
1.2152
48.0500
1.8349
3.0501
47.9100
1.0383
4.0884
47.4600
1.4807
5.5691
47.0300
0.8872
6.4563
46.5900
0.8090
7.2654
46.2700
1.9428
9.2082
45.8100
3.3538
12.5620
45.5800
0.5203
13.0823
45.1900
0.3819
13.4642
45.0000
1.5625
15.0267
44.7700
3.3570
18.3837
44.6000
3.1500
21.5337
44.1000
2.6759
24.2096
43.9400
0.4798
24.6893
43.7100
0.7137
25.4031
43.4000
2.8064
28.2094
43.0900
3.5625
31.7719
42.8600
1.0433
32.8152
42.3600
3.1599
35.9751
42.2100
2.8152
38.7903
41.8000
1.4273
40.2176
41.5000
0.7823
40.9998
41.2700
0.8776
41.8774
40.9700
1.6292
43.5066
40.8300
2.1712
45.6778
40.5800
3.8737
49.5515
40.1300
1.8650
51.4165
39.7000
4.1051
55.5216
39.2200
0.4866
56.0082
38.9100
3.9215
59.9297
38.7000
3.6098
63.5395
38.2800
0.5262
64.0657
38.0900
1.1308
65.1965
37.9700
0.6287
65.8252
37.6700
4.3014
70.1266
37.2100
1.1823
71.3089
36.9700
1.5640
72.8730
36.6400
3.2776
76.1505
35.7600
3.8815
80.0320
34.5100
20.0186
100.0506
33.3300
18.6928
118.7434
33.0800
4.7880
123.5314
32.6800
3.9918
127.5232
32.2900
6.6541
134.1774
32.1500
5.9414
140.1188
32.0100
4.2994
144.4181
31.6500
19.6531
164.0712
31.6400
2.8288
166.90{3}1
31.3900
1.2349
168.1349
31.2500
6.0796
174.2145
31.1900
7.8337
182.0482
31.0600
4.3141
186.3623
30.9300
8.9970
195.3593
30.8100
2.9358
198.2950
30.5000
9.4881
207.7831
30.0400
4.7694
212.5525
29.9700
2.2598
214.8124
29.5800
7.9693
222.7817
29.1400
4.6666
227.4482
29.0600
27.4990
254.9472
28.8200
1.3699
256.3172
28.6500
1.5236
257.8408
28.3000
2.2753
260.1161
28.1900
6.6308
266.7469
28.0100
8.7465
275.4934
27.6200
6.0212
281.5146
27.1300
9.1094
290.6240
27.0700
2.1177
292.7417
26.8400
4.4797
297.2215
26.6500
5.1236
302.3450
26.5600
11.7656
314.1106
26.2600
11.3641
325.4747
25.9200
6.2632
331.7379
25.6200
2.0439
333.7818
25.5900
9.4495
343.2314
25.1100
20.0415
363.2728
25.0100
2.5960
365.8688
24.7200
3.6402
369.5090
24.6100
0.9544
370.4634
24.3000
5.8393
376.3027
24.2400
1.9504
378.2532
24.1600
13.2160
391.4691
24.1300
6.0431
397.5122
24.0000
5.9795
403.4917
23.9400
11.9839
415.4756
23.8200
4.1438
419.6194
22.9400
11.5250
431.1444
22.7900
31.1803
462.3247
22.0300
8.7908
471.1155
21.7700
13.0247
484.1402
21.4500
19.4603
503.6005
21.2900
37.9477
541.5482
20.6600
21.5112
563.0594
20.6200
64.4345
627.4939
20.0400
43.3837
670.8776
19.2800
37.0945
707.9722
18.5800
12.8663
720.8385
17.8100
37.4024
758.2409
Price
Amount (ZEC)
Total (ZEC)
74.1800
8.4459
167.0688
73.0000
2.9281
158.6229
72.0300
6.6977
155.6948
71.5600
8.8820
148.9971
70.6000
3.8542
140.1150
70.1000
10.3024
136.2609
68.9900
2.4378
125.9584
68.1300
7.8353
123.5206
67.2300
5.4409
115.6853
66.0200
10.0795
110.2444
65.5700
11.7374
100.1650
65.0800
7.9425
88.4275
63.9100
9.6181
80.4851
62.7400
1.3615
70.8670
61.5000
6.8488
69.5055
60.6300
1.9925
62.6566
60.3100
1.9062
60.6641
60.0800
2.2069
58.7579
59.6300
1.8695
56.5510
59.3400
1.2738
54.6815
59.2300
1.2206
53.4078
59.0500
0.8801
52.1872
58.6400
1.3928
51.3071
58.4400
2.5849
49.9143
58.1400
1.7484
47.3294
57.6700
0.7028
45.5811
57.2500
0.4368
44.8783
56.8100
2.3545
44.4415
56.5700
1.4087
42.0870
56.4400
0.6786
40.6782
56.1500
0.9967
39.9997
55.9300
1.0648
39.0029
55.6400
0.9906
37.9381
55.2400
0.7911
36.9475
55.1000
0.7160
36.1564
54.6100
1.9392
35.4404
54.3900
1.1624
33.5012
54.0900
0.6749
32.3389
53.7900
1.4494
31.6639
53.5700
2.3038
30.2145
53.4200
2.2095
27.9107
52.9300
0.9015
25.7012
52.7700
1.5714
24.7998
52.5500
1.0896
23.2284
52.3700
1.5900
22.1387
51.9900
1.0965
20.5487
51.7700
2.3192
19.4522
51.3200
2.3551
17.1331
51.0100
1.2374
14.7780
50.5800
1.0063
13.5406
50.1600
2.5576
12.5342
49.7200
2.3199
9.9766
49.5900
3.0549
7.6567
49.2000
1.4788
4.6018
48.9300
3.1230
3.1230
48.83≈ 48.83
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
48.83≈ 48.83
+ 0.00%
48.7300
0.5618
0.5618
48.4500
0.6534
1.2152
48.0500
1.8349
3.0501
47.9100
1.0383
4.0884
47.4600
1.4807
5.5691
47.0300
0.8872
6.4563
46.5900
0.8090
7.2654
46.2700
1.9428
9.2082
45.8100
3.3538
12.5620
45.5800
0.5203
13.0823
45.1900
0.3819
13.4642
45.0000
1.5625
15.0267
44.7700
3.3570
18.3837
44.6000
3.1500
21.5337
44.1000
2.6759
24.2096
43.9400
0.4798
24.6893
43.7100
0.7137
25.4031
43.4000
2.8064
28.2094
43.0900
3.5625
31.7719
42.8600
1.0433
32.8152
42.3600
3.1599
35.9751
42.2100
2.8152
38.7903
41.8000
1.4273
40.2176
41.5000
0.7823
40.9998
41.2700
0.8776
41.8774
40.9700
1.6292
43.5066
40.8300
2.1712
45.6778
40.5800
3.8737
49.5515
40.1300
1.8650
51.4165
39.7000
4.1051
55.5216
39.2200
0.4866
56.0082
38.9100
3.9215
59.9297
38.7000
3.6098
63.5395
38.2800
0.5262
64.0657
38.0900
1.1308
65.1965
37.9700
0.6287
65.8252
37.6700
4.3014
70.1266
37.2100
1.1823
71.3089
36.9700
1.5640
72.8730
36.6400
3.2776
76.1505
35.7600
3.8815
80.0320
34.5100
20.0186
100.0506
33.3300
18.6928
118.7434
33.0800
4.7880
123.5314
32.6800
3.9918
127.5232
32.2900
6.6541
134.1774
32.1500
5.9414
140.1188
32.0100
4.2994
144.4181
31.6500
19.6531
164.0712
31.6400
2.8288
166.90{3}1
31.3900
1.2349
168.1349
31.2500
6.0796
174.2145
31.1900
7.8337
182.0482
31.0600
4.3141
186.3623
30.9300
8.9970
195.3593
30.8100
2.9358
198.2950
30.5000
9.4881
207.7831
30.0400
4.7694
212.5525
29.9700
2.2598
214.8124
29.5800
7.9693
222.7817
29.1400
4.6666
227.4482
29.0600
27.4990
254.9472
28.8200
1.3699
256.3172
28.6500
1.5236
257.8408
28.3000
2.2753
260.1161
28.1900
6.6308
266.7469
28.0100
8.7465
275.4934
27.6200
6.0212
281.5146
27.1300
9.1094
290.6240
27.0700
2.1177
292.7417
26.8400
4.4797
297.2215
26.6500
5.1236
302.3450
26.5600
11.7656
314.1106
26.2600
11.3641
325.4747
25.9200
6.2632
331.7379
25.6200
2.0439
333.7818
25.5900
9.4495
343.2314
25.1100
20.0415
363.2728
25.0100
2.5960
365.8688
24.7200
3.6402
369.5090
24.6100
0.9544
370.4634
24.3000
5.8393
376.3027
24.2400
1.9504
378.2532
24.1600
13.2160
391.4691
24.1300
6.0431
397.5122
24.0000
5.9795
403.4917
23.9400
11.9839
415.4756
23.8200
4.1438
419.6194
22.9400
11.5250
431.1444
22.7900
31.1803
462.3247
22.0300
8.7908
471.1155
21.7700
13.0247
484.1402
21.4500
19.4603
503.6005
21.2900
37.9477
541.5482
20.6600
21.5112
563.0594
20.6200
64.4345
627.4939
20.0400
43.3837
670.8776
19.2800
37.0945
707.9722
18.5800
12.8663
720.8385
17.8100
37.4024
758.2409
Trades
Time
Price(USDT)
Amount(ZEC)
08:25:54
48.8300
0.9731
08:25:50
48.8200
0.5490
08:25:46
48.8200
0.7525
08:25:41
48.8300
0.9267
08:25:37
48.8000
0.5446
08:25:32
48.8100
6.7508
08:25:28
48.8000
0.2828
08:25:24
48.8300
0.4008
08:25:19
48.8600
0.9705
08:25:15
48.8600
0.6691
08:25:11
48.8600
0.6211
08:25:07
48.8700
0.4157
08:25:02
48.8800
0.9714
08:24:58
48.8800
0.2828
08:24:54
48.8900
0.3964
08:24:50
48.8900
0.3046
08:24:45
48.9200
0.6947
08:24:41
48.9400
0.3190
08:24:37
48.9400
0.4754
08:24:32
48.9300
0.7145
08:24:28
48.9200
0.7396
08:24:23
48.9200
0.4449
08:24:19
48.9100
4.3342
08:24:11
48.9500
0.9065
08:24:06
48.9800
0.7005
08:24:02
48.9300
0.2390
08:23:58
48.9100
0.7581
08:23:54
48.9100
0.4560
08:23:49
48.8900
0.3726
08:23:41
48.9100
0.9860
08:23:36
48.8900
0.8633
08:23:32
48.8900
0.4231
08:23:28
48.8900
0.3682
08:23:23
48.8800
0.4120
08:23:19
48.8800
0.7582
08:23:11
48.8500
0.1861
08:23:06
48.8800
0.2669
08:23:02
48.9000
0.6758
08:22:58
48.8800
0.2674
08:22:53
48.9200
0.2893
08:22:49
48.9100
0.6732
08:22:45
48.9200
0.5838
08:22:41
48.9500
0.7674
08:22:37
48.9600
0.8944
08:22:32
48.9400
0.7890
08:22:26
48.9300
0.6257
08:22:21
48.9600
0.5576
08:22:17
48.9400
0.5607
08:22:13
48.9400
0.4650
08:22:08
48.9500
0.6040
08:22:04
48.9700
0.5708
08:22:00
48.9800
0.9998
08:21:56
48.9800
0.7821
08:21:51
48.9700
0.8682
08:21:47
49.0100
0.3587
08:21:43
49.0300
2.3276
08:21:38
48.9900
0.7209
08:21:34
49.0000
0.6418
08:21:29
49.0000
0.6552
08:21:25
49.0000
0.5568
08:21:21
49.0000
0.8852
08:21:12
49.0000
0.3889
08:21:08
49.0000
0.8007
08:21:03
49.0700
0.7604
08:20:59
49.0800
0.3995
08:20:55
49.0900
0.3212
08:20:50
49.0800
0.5868
08:20:46
49.0700
0.6737
08:20:42
49.0800
0.9111
08:20:29
49.0900
0.4679
08:20:24
49.1100
0.7789
08:20:20
49.1100
0.4375
08:20:16
49.1100
0.8087
08:20:01
49.1100
0.9071
08:19:57
49.1100
0.3991
08:19:53
49.1100
0.7171
08:19:48
49.1100
0.8362
08:19:44
49.0900
0.7412
08:19:40
49.0900
0.9446
08:19:31
49.0900
0.5545
08:19:27
49.0800
0.7360
08:19:23
49.0900
0.5923
08:19:18
49.0900
0.4717
08:19:14
49.1200
0.7749
08:19:09
49.1000
0.5121
08:19:05
49.0900
0.7888
08:19:01
49.1200
0.9381
08:18:57
49.1200
0.6078
08:18:53
49.1200
0.3049
08:18:48
49.1200
0.4902
08:18:44
49.1200
0.5294
08:18:40
49.1200
0.9419
08:18:35
49.1200
0.8363
08:18:27
49.1400
1.0214
08:18:22
49.1300
0.7511
08:18:18
49.1300
0.8834
08:18:14
49.1400
0.6534
08:18:09
49.1300
0.9562
08:18:05
49.1300
0.9923
08:18:01
49.1600
0.9091
Switch to Spot