ZEC/USDT
43.25
≈ 43.25
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
69.6300
2.0414
314.16001
68.4500
1.9081
312.1186
67.5100
10.6617
310.2105
66.5900
4.9798
299.5488
65.3400
1.9447
294.5690
64.1700
7.7777
292.6243
63.1900
11.7073
284.8466
62.4400
7.8369
273.1393
61.6600
4.2695
265.3024
60.7300
10.7888
261.0329
60.5000
12.2502
250.2441
60.0900
13.5138
237.9939
59.7900
0.8505
224.4801
59.5500
13.8429
223.6296
59.0900
6.5148
209.7867
58.6400
12.1176
203.2720
58.4900
2.3189
191.1543
57.9800
13.8563
188.8354
57.2600
10.2947
174.9791
56.7000
5.3363
164.6844
56.0800
6.4411
159.3481
55.5500
11.5094
152.9070
55.3000
1.0{3}56
141.3975
55.0900
0.5975
140.3970
55.0600
12.8609
139.7995
54.9100
0.8086
126.9385
54.5100
0.4355
126.1299
54.1500
0.6070
125.6944
53.8500
13.6534
125.0874
53.7500
2.1917
111.4340
53.6500
1.7775
109.2423
53.4900
2.1923
107.4647
53.1000
1.1019
105.2725
52.7100
0.4938
104.1706
52.4800
2.0550
103.6768
52.3500
2.7620
101.6219
52.0000
14.1935
98.8599
51.9400
1.3643
84.6664
51.7700
1.5491
83.3021
51.2800
2.9451
81.7531
51.1500
11.6607
78.8080
50.9500
2.4709
67.1473
50.8100
5.5350
64.6764
50.5700
0.2601
59.1414
50.2100
0.5364
58.8813
49.8700
1.3896
58.3449
49.8500
4.9189
56.9553
49.5000
2.8693
52.0364
49.3000
3.6707
49.1671
49.2900
1.8957
45.4964
48.9400
9.0824
43.6007
48.9300
0.3896
34.5183
48.5900
2.4434
34.1287
48.4600
1.6945
31.6853
48.1900
3.1873
29.9908
47.8900
1.6774
26.8036
47.5300
1.9415
25.1262
47.3500
0.5409
23.1847
46.8900
0.4585
22.6438
46.4500
0.4347
22.1853
46.2100
0.8701
21.7506
46.0300
2.7248
20.8805
45.5900
3.1058
18.1557
45.2300
2.3078
15.0499
45.0600
2.6393
12.7421
44.9400
0.6842
10.1029
44.5200
2.2354
9.4187
44.2300
1.5265
7.1833
43.7500
1.5397
5.6568
43.5000
1.1216
4.1171
43.3500
2.9955
2.9955
43.25≈ 43.25
+ 0.00%
43.1500
2.9204
2.9204
42.9900
1.460{3}
4.3804
42.7300
2.1563
6.5368
42.2400
1.2370
7.7738
41.9400
3.1574
10.9312
41.5100
1.1687
12.0999
41.3800
2.6641
14.7640
41.2000
0.7868
15.5507
40.8300
2.4555
18.0062
40.3800
2.2862
20.2925
40.1900
1.7725
22.0649
39.9400
1.2608
23.3257
39.4900
3.9475
27.2732
39.0200
3.1946
30.4677
38.8300
2.0818
32.5496
38.4600
0.4233
32.9729
38.1500
4.1742
37.1471
37.8700
1.0745
38.2215
37.7300
1.6977
39.9192
37.3800
0.9012
40.8205
37.0100
3.0880
43.9085
36.7900
1.6142
45.5227
36.4100
0.7006
46.2233
36.0600
1.3980
47.6213
35.6900
0.9611
48.5823
35.3000
4.0583
52.6407
34.9600
2.2443
54.8849
34.4600
3.1585
58.0435
34.2800
1.2563
59.2998
33.8600
3.1969
62.4967
33.7200
4.2054
66.7020
33.4800
0.6105
67.3125
33.0800
5.5203
72.8328
32.6800
6.0352
78.8680
32.5100
1.1427
80.0107
32.4000
2.6033
82.6140
32.2900
6.6541
89.2682
32.0100
4.2994
93.5675
31.9900
4.1035
97.6710
31.6400
2.8288
100.4998
31.6200
1.3869
101.8867
31.3900
1.2349
103.1216
31.2500
6.0796
109.2012
31.2100
1.9272
111.1284
31.0600
4.3141
115.4424
31.0200
3.2682
118.7106
30.9300
8.9970
127.7076
30.8100
2.9358
130.6434
30.5000
9.4881
140.1315
30.0400
4.7694
144.9009
30.0200
14.2203
159.1212
29.5800
7.9693
167.0905
29.1400
4.6666
171.7570
28.8300
19.2666
191.0237
28.8200
1.3699
192.3936
28.6500
1.5236
193.9172
28.3000
2.2753
196.1925
28.0100
8.7465
204.9390
27.6200
6.0212
210.9602
27.4400
12.3838
223.3440
27.1300
9.1094
232.4534
26.9800
23.4212
255.8745
26.8400
4.4797
260.3543
26.6500
5.1236
265.4778
26.2700
6.3674
271.8452
26.2600
11.3641
283.2092
25.9200
6.2632
289.4724
25.6200
2.0439
291.5164
25.3200
28.0901
319.6064
25.0100
2.5960
322.2024
24.7200
3.6402
325.8426
24.6100
0.9544
326.7970
24.3800
5.8520
332.6490
24.3000
5.8393
338.4883
24.2400
1.9504
340.4388
24.1600
13.2160
353.6548
24.0000
5.9795
359.6342
23.9400
11.9839
371.6181
23.8200
4.1438
375.7619
23.5900
28.0922
403.8541
22.8300
20.9454
424.7995
22.7900
31.1803
455.9799
22.0300
8.7908
464.7707
21.8400
5.9278
470.6985
21.7700
13.0247
483.7231
21.4500
19.4603
503.1834
21.2900
37.9477
541.1311
20.6600
25.0205
566.1517
20.6200
64.4345
630.5862
20.0400
43.3837
673.9699
19.4000
18.4638
692.4337
19.2800
37.0945
729.5282
18.5800
12.8663
742.3946
18.4700
8.7146
751.1092
17.8100
37.4024
788.5116
17.5200
41.7807
830.2923
17.2300
16.9685
847.2608
16.8600
45.4019
892.6627
16.3900
44.9635
937.6262
16.3300
21.0038
958.6299
Price
Amount (ZEC)
Total (ZEC)
69.6300
2.0414
314.16001
68.4500
1.9081
312.1186
67.5100
10.6617
310.2105
66.5900
4.9798
299.5488
65.3400
1.9447
294.5690
64.1700
7.7777
292.6243
63.1900
11.7073
284.8466
62.4400
7.8369
273.1393
61.6600
4.2695
265.3024
60.7300
10.7888
261.0329
60.5000
12.2502
250.2441
60.0900
13.5138
237.9939
59.7900
0.8505
224.4801
59.5500
13.8429
223.6296
59.0900
6.5148
209.7867
58.6400
12.1176
203.2720
58.4900
2.3189
191.1543
57.9800
13.8563
188.8354
57.2600
10.2947
174.9791
56.7000
5.3363
164.6844
56.0800
6.4411
159.3481
55.5500
11.5094
152.9070
55.3000
1.0{3}56
141.3975
55.0900
0.5975
140.3970
55.0600
12.8609
139.7995
54.9100
0.8086
126.9385
54.5100
0.4355
126.1299
54.1500
0.6070
125.6944
53.8500
13.6534
125.0874
53.7500
2.1917
111.4340
53.6500
1.7775
109.2423
53.4900
2.1923
107.4647
53.1000
1.1019
105.2725
52.7100
0.4938
104.1706
52.4800
2.0550
103.6768
52.3500
2.7620
101.6219
52.0000
14.1935
98.8599
51.9400
1.3643
84.6664
51.7700
1.5491
83.3021
51.2800
2.9451
81.7531
51.1500
11.6607
78.8080
50.9500
2.4709
67.1473
50.8100
5.5350
64.6764
50.5700
0.2601
59.1414
50.2100
0.5364
58.8813
49.8700
1.3896
58.3449
49.8500
4.9189
56.9553
49.5000
2.8693
52.0364
49.3000
3.6707
49.1671
49.2900
1.8957
45.4964
48.9400
9.0824
43.6007
48.9300
0.3896
34.5183
48.5900
2.4434
34.1287
48.4600
1.6945
31.6853
48.1900
3.1873
29.9908
47.8900
1.6774
26.8036
47.5300
1.9415
25.1262
47.3500
0.5409
23.1847
46.8900
0.4585
22.6438
46.4500
0.4347
22.1853
46.2100
0.8701
21.7506
46.0300
2.7248
20.8805
45.5900
3.1058
18.1557
45.2300
2.3078
15.0499
45.0600
2.6393
12.7421
44.9400
0.6842
10.1029
44.5200
2.2354
9.4187
44.2300
1.5265
7.1833
43.7500
1.5397
5.6568
43.5000
1.1216
4.1171
43.3500
2.9955
2.9955
43.25≈ 43.25
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
43.25≈ 43.25
+ 0.00%
43.1500
2.9204
2.9204
42.9900
1.460{3}
4.3804
42.7300
2.1563
6.5368
42.2400
1.2370
7.7738
41.9400
3.1574
10.9312
41.5100
1.1687
12.0999
41.3800
2.6641
14.7640
41.2000
0.7868
15.5507
40.8300
2.4555
18.0062
40.3800
2.2862
20.2925
40.1900
1.7725
22.0649
39.9400
1.2608
23.3257
39.4900
3.9475
27.2732
39.0200
3.1946
30.4677
38.8300
2.0818
32.5496
38.4600
0.4233
32.9729
38.1500
4.1742
37.1471
37.8700
1.0745
38.2215
37.7300
1.6977
39.9192
37.3800
0.9012
40.8205
37.0100
3.0880
43.9085
36.7900
1.6142
45.5227
36.4100
0.7006
46.2233
36.0600
1.3980
47.6213
35.6900
0.9611
48.5823
35.3000
4.0583
52.6407
34.9600
2.2443
54.8849
34.4600
3.1585
58.0435
34.2800
1.2563
59.2998
33.8600
3.1969
62.4967
33.7200
4.2054
66.7020
33.4800
0.6105
67.3125
33.0800
5.5203
72.8328
32.6800
6.0352
78.8680
32.5100
1.1427
80.0107
32.4000
2.6033
82.6140
32.2900
6.6541
89.2682
32.0100
4.2994
93.5675
31.9900
4.1035
97.6710
31.6400
2.8288
100.4998
31.6200
1.3869
101.8867
31.3900
1.2349
103.1216
31.2500
6.0796
109.2012
31.2100
1.9272
111.1284
31.0600
4.3141
115.4424
31.0200
3.2682
118.7106
30.9300
8.9970
127.7076
30.8100
2.9358
130.6434
30.5000
9.4881
140.1315
30.0400
4.7694
144.9009
30.0200
14.2203
159.1212
29.5800
7.9693
167.0905
29.1400
4.6666
171.7570
28.8300
19.2666
191.0237
28.8200
1.3699
192.3936
28.6500
1.5236
193.9172
28.3000
2.2753
196.1925
28.0100
8.7465
204.9390
27.6200
6.0212
210.9602
27.4400
12.3838
223.3440
27.1300
9.1094
232.4534
26.9800
23.4212
255.8745
26.8400
4.4797
260.3543
26.6500
5.1236
265.4778
26.2700
6.3674
271.8452
26.2600
11.3641
283.2092
25.9200
6.2632
289.4724
25.6200
2.0439
291.5164
25.3200
28.0901
319.6064
25.0100
2.5960
322.2024
24.7200
3.6402
325.8426
24.6100
0.9544
326.7970
24.3800
5.8520
332.6490
24.3000
5.8393
338.4883
24.2400
1.9504
340.4388
24.1600
13.2160
353.6548
24.0000
5.9795
359.6342
23.9400
11.9839
371.6181
23.8200
4.1438
375.7619
23.5900
28.0922
403.8541
22.8300
20.9454
424.7995
22.7900
31.1803
455.9799
22.0300
8.7908
464.7707
21.8400
5.9278
470.6985
21.7700
13.0247
483.7231
21.4500
19.4603
503.1834
21.2900
37.9477
541.1311
20.6600
25.0205
566.1517
20.6200
64.4345
630.5862
20.0400
43.3837
673.9699
19.4000
18.4638
692.4337
19.2800
37.0945
729.5282
18.5800
12.8663
742.3946
18.4700
8.7146
751.1092
17.8100
37.4024
788.5116
17.5200
41.7807
830.2923
17.2300
16.9685
847.2608
16.8600
45.4019
892.6627
16.3900
44.9635
937.6262
16.3300
21.0038
958.6299
Trades
Time
Price(USDT)
Amount(ZEC)
20:09:41
43.2500
0.9230
20:09:37
43.2500
0.2841
20:09:33
43.2900
0.3736
20:09:28
43.2800
1.8440
20:09:24
43.3300
0.3919
20:09:20
43.3600
0.8473
20:09:15
43.3300
0.3265
20:09:11
43.3300
0.4738
20:09:07
43.3200
0.5648
20:09:02
43.3200
0.6859
20:08:58
43.3200
0.4188
20:08:53
43.3100
0.7068
20:08:49
43.3000
0.4737
20:08:45
43.2900
0.5092
20:08:40
43.2900
0.7116
20:08:36
43.2900
0.7830
20:08:32
43.2800
0.9126
20:08:27
43.2800
0.6270
20:08:23
43.2800
0.8382
20:08:19
43.2600
0.4114
20:08:14
43.2600
0.8222
20:08:10
43.2600
1.0618
20:08:06
43.3000
0.2608
20:08:01
43.3000
0.6979
20:07:56
43.3100
0.3700
20:07:52
43.3000
0.2024
20:07:48
43.3100
0.6843
20:07:43
43.3200
0.2715
20:07:39
43.3000
0.6680
20:07:35
43.3000
0.5576
20:07:30
43.3100
0.3879
20:07:26
43.2900
0.7275
20:07:22
43.2700
0.8745
20:07:17
43.2500
0.7405
20:07:13
43.2100
0.8351
20:07:09
43.2200
0.2194
20:07:04
43.2200
0.6322
20:07:00
43.2400
0.4148
20:06:55
43.2400
0.8270
20:06:51
43.2500
0.6229
20:06:47
43.2500
0.5682
20:06:42
43.2500
3.8206
20:06:38
43.2300
0.5021
20:06:34
43.2400
0.4884
20:06:30
43.2400
0.4008
20:06:25
43.2400
0.8522
20:06:21
43.2200
1.2320
20:06:17
43.2200
0.6290
20:06:13
43.2500
0.3749
20:06:08
43.2800
0.9993
20:06:04
43.2600
0.2147
20:06:00
43.2500
0.3861
20:05:55
43.2500
0.2302
20:05:51
43.2700
0.3969
20:05:46
43.2800
0.3768
20:05:42
43.2900
0.7428
20:05:38
43.2900
0.4310
20:05:33
43.2600
0.6928
20:05:29
43.2700
8.2348
20:05:25
43.2300
0.9658
20:05:20
43.2200
0.6874
20:05:16
43.1900
0.6908
20:05:12
43.1700
0.2347
20:05:07
43.1800
0.7236
20:05:03
43.1900
0.7031
20:04:59
43.1800
0.2763
20:04:54
43.1700
0.9281
20:04:49
43.1600
0.9822
20:04:45
43.1700
0.5186
20:04:41
43.1300
0.3161
20:04:37
43.1100
0.9958
20:04:32
43.1000
0.6701
20:04:28
43.0900
0.9914
20:04:24
43.0600
0.8758
20:04:19
43.0400
0.6553
20:04:15
43.0700
0.8005
20:04:11
43.0800
0.4410
20:04:07
43.0800
0.3425
20:04:02
43.0800
0.7383
20:03:58
43.0800
0.2912
20:03:54
43.0700
0.9499
20:03:49
43.0700
0.2477
20:03:45
43.0600
0.4469
20:03:40
43.0600
0.5211
20:03:36
43.0600
0.9497
20:03:32
43.0500
0.7447
20:03:28
43.0500
0.3918
20:03:23
43.0500
0.3040
20:03:19
43.0700
0.5784
20:03:15
43.0900
0.7582
20:03:11
43.0900
0.6578
20:03:02
43.0500
0.9732
20:02:58
43.0600
0.9892
20:02:53
43.0700
0.7339
20:02:49
43.0600
0.2172
20:02:44
43.0400
0.2307
20:02:40
43.0500
0.6703
20:02:36
43.0500
0.5125
20:02:32
43.0400
0.3630
20:02:27
43.0100
0.5287
Switch to Spot