ZEC/USDT
53.09
≈ 53.09
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
79.1400
9.5534
157.7508
78.3200
3.8552
148.1974
77.2600
8.2067
144.3422
76.7600
8.7056
136.1355
75.6000
6.6458
127.4299
75.0700
6.8152
120.7842
74.6100
1.6799
113.9689
73.3900
9.8864
112.2890
72.0000
2.5914
102.4026
71.5900
9.9362
99.8112
70.1300
9.4419
89.8750
69.3500
6.4868
80.4331
68.0600
1.7623
73.9463
66.9600
8.7665
72.1839
66.2900
2.3253
63.4174
65.5900
1.2878
61.0921
65.1500
1.5459
59.8043
64.8100
2.2433
58.2584
64.3600
0.5170
56.0151
63.9700
1.8254
55.4981
63.6300
1.0735
53.6726
63.3900
2.1837
52.5991
63.0100
0.9346
50.4155
62.8400
2.1849
49.4809
62.6400
1.7626
47.2959
62.3400
2.5577
45.5334
62.0500
2.3541
42.9757
61.6100
1.0373
40.6216
61.4200
1.6298
39.5843
61.0100
0.5091
37.9545
60.6200
1.9870
37.4454
60.5000
0.4400
35.4584
60.0400
0.2922
35.0185
59.7700
1.7929
34.7263
59.4700
2.2715
32.9334
59.1500
2.3801
30.6619
58.9400
1.3753
28.2819
58.4600
1.6767
26.9065
58.2700
2.0407
25.2298
58.1300
0.6280
23.1891
57.6800
1.1080
22.5611
57.2500
0.6089
21.4531
57.0300
2.0115
20.8442
56.7400
1.6955
18.8327
56.5100
1.3007
17.1371
56.2100
2.0164
15.8364
55.9800
2.4196
13.8200
55.5200
1.1319
11.4004
55.3900
1.1394
10.2686
54.9300
1.9654
9.1291
54.4600
2.3815
7.1637
53.9700
0.6012
4.7823
53.8000
1.7758
4.1811
53.6800
1.2108
2.4053
53.1900
1.1945
1.1945
53.09≈ 53.09
+ 0.00%
52.9900
2.3430
2.3430
52.4900
2.0724
4.4154
52.3600
2.1627
6.5781
52.1800
1.3377
7.9159
51.6800
2.5111
10.4270
51.2000
2.4276
12.8546
50.7300
1.0912
13.9458
50.5900
2.4009
16.3468
50.1200
1.0671
17.4139
49.8800
2.1812
19.5950
49.5700
0.5205
20.1155
49.3300
1.4696
21.5851
49.0300
2.0473
23.6325
48.8000
2.3500
25.9825
48.3600
2.6712
28.6536
47.9000
2.1927
30.8464
47.7500
1.0078
31.8542
47.5500
1.5227
33.3769
47.0600
3.0921
36.4689
46.8400
1.2133
37.6823
46.5100
1.0070
38.6893
46.2000
1.2867
39.9759
45.9200
1.8119
41.7878
45.4500
0.6299
42.4177
45.3200
0.9398
43.3575
44.9200
2.4500
45.8075
44.5000
0.4280
46.2354
44.3000
3.0736
49.3091
43.8500
3.6280
52.9370
43.5500
1.2433
54.1803
43.2400
0.9582
55.1385
43.0300
1.6157
56.7543
42.8500
1.6447
58.3990
42.4600
1.4912
59.8902
42.2100
1.3447
61.2350
41.8600
0.4654
61.7004
41.4600
2.9026
64.6030
41.0000
3.4967
68.0997
40.6500
0.9191
69.0188
40.2000
3.2885
72.3072
39.4900
10.7385
83.0457
38.8100
7.9140
90.9597
37.7000
7.8496
98.8093
36.4000
17.4748
116.2841
35.6100
16.1120
132.3961
34.1400
8.4476
140.8436
33.7200
13.3976
154.2412
33.0800
4.7880
159.0292
32.6800
3.9918
163.0210
32.3200
10.7178
173.7388
32.2900
6.6541
180.3929
32.0100
4.2994
184.6923
31.6400
2.8288
187.5210
31.3900
1.2349
188.7560
31.2500
6.0796
194.8356
31.0900
24.3578
219.1934
31.0600
4.3141
223.5075
30.9300
8.9970
232.5045
30.8100
2.9358
235.4402
30.6200
2.5813
238.0216
30.5000
9.4881
247.5096
30.0800
2.6639
250.1736
30.0400
4.7694
254.9430
29.5800
7.9693
262.9123
29.1400
4.6666
267.5789
28.9100
22.4361
290.0150
28.8200
1.3699
291.3849
28.6500
1.5236
292.9085
28.4000
12.5404
305.4489
28.3000
2.2753
307.7242
28.0100
8.7465
316.4707
27.6200
6.0212
322.4919
27.3300
23.1734
345.6653
27.1300
9.1094
354.7747
26.8400
4.4797
359.2545
26.6500
5.1236
364.3780
26.5000
5.8298
370.2078
26.2600
11.3641
381.5719
25.9200
6.2632
387.8351
25.6200
2.0439
389.8790
25.0100
2.5960
392.4750
24.7200
3.6402
396.1152
24.6100
0.9544
397.0695
24.3000
5.8393
402.9089
24.2400
1.9504
404.8593
24.1600
13.2160
418.0753
24.0000
5.9795
424.0548
23.9400
11.9839
436.0387
23.8200
4.1438
440.1824
22.7900
31.1803
471.3628
22.0300
8.7908
480.1536
21.7700
13.0247
493.1783
21.4500
19.4603
512.6385
21.2900
37.9477
550.5862
20.6600
21.5112
572.0975
20.6200
64.4345
636.5320
20.0400
43.3837
679.9157
19.2800
37.0945
717.0102
18.5800
12.8663
729.8766
17.8100
37.4024
767.2790
Price
Amount (ZEC)
Total (ZEC)
79.1400
9.5534
157.7508
78.3200
3.8552
148.1974
77.2600
8.2067
144.3422
76.7600
8.7056
136.1355
75.6000
6.6458
127.4299
75.0700
6.8152
120.7842
74.6100
1.6799
113.9689
73.3900
9.8864
112.2890
72.0000
2.5914
102.4026
71.5900
9.9362
99.8112
70.1300
9.4419
89.8750
69.3500
6.4868
80.4331
68.0600
1.7623
73.9463
66.9600
8.7665
72.1839
66.2900
2.3253
63.4174
65.5900
1.2878
61.0921
65.1500
1.5459
59.8043
64.8100
2.2433
58.2584
64.3600
0.5170
56.0151
63.9700
1.8254
55.4981
63.6300
1.0735
53.6726
63.3900
2.1837
52.5991
63.0100
0.9346
50.4155
62.8400
2.1849
49.4809
62.6400
1.7626
47.2959
62.3400
2.5577
45.5334
62.0500
2.3541
42.9757
61.6100
1.0373
40.6216
61.4200
1.6298
39.5843
61.0100
0.5091
37.9545
60.6200
1.9870
37.4454
60.5000
0.4400
35.4584
60.0400
0.2922
35.0185
59.7700
1.7929
34.7263
59.4700
2.2715
32.9334
59.1500
2.3801
30.6619
58.9400
1.3753
28.2819
58.4600
1.6767
26.9065
58.2700
2.0407
25.2298
58.1300
0.6280
23.1891
57.6800
1.1080
22.5611
57.2500
0.6089
21.4531
57.0300
2.0115
20.8442
56.7400
1.6955
18.8327
56.5100
1.3007
17.1371
56.2100
2.0164
15.8364
55.9800
2.4196
13.8200
55.5200
1.1319
11.4004
55.3900
1.1394
10.2686
54.9300
1.9654
9.1291
54.4600
2.3815
7.1637
53.9700
0.6012
4.7823
53.8000
1.7758
4.1811
53.6800
1.2108
2.4053
53.1900
1.1945
1.1945
53.09≈ 53.09
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
53.09≈ 53.09
+ 0.00%
52.9900
2.3430
2.3430
52.4900
2.0724
4.4154
52.3600
2.1627
6.5781
52.1800
1.3377
7.9159
51.6800
2.5111
10.4270
51.2000
2.4276
12.8546
50.7300
1.0912
13.9458
50.5900
2.4009
16.3468
50.1200
1.0671
17.4139
49.8800
2.1812
19.5950
49.5700
0.5205
20.1155
49.3300
1.4696
21.5851
49.0300
2.0473
23.6325
48.8000
2.3500
25.9825
48.3600
2.6712
28.6536
47.9000
2.1927
30.8464
47.7500
1.0078
31.8542
47.5500
1.5227
33.3769
47.0600
3.0921
36.4689
46.8400
1.2133
37.6823
46.5100
1.0070
38.6893
46.2000
1.2867
39.9759
45.9200
1.8119
41.7878
45.4500
0.6299
42.4177
45.3200
0.9398
43.3575
44.9200
2.4500
45.8075
44.5000
0.4280
46.2354
44.3000
3.0736
49.3091
43.8500
3.6280
52.9370
43.5500
1.2433
54.1803
43.2400
0.9582
55.1385
43.0300
1.6157
56.7543
42.8500
1.6447
58.3990
42.4600
1.4912
59.8902
42.2100
1.3447
61.2350
41.8600
0.4654
61.7004
41.4600
2.9026
64.6030
41.0000
3.4967
68.0997
40.6500
0.9191
69.0188
40.2000
3.2885
72.3072
39.4900
10.7385
83.0457
38.8100
7.9140
90.9597
37.7000
7.8496
98.8093
36.4000
17.4748
116.2841
35.6100
16.1120
132.3961
34.1400
8.4476
140.8436
33.7200
13.3976
154.2412
33.0800
4.7880
159.0292
32.6800
3.9918
163.0210
32.3200
10.7178
173.7388
32.2900
6.6541
180.3929
32.0100
4.2994
184.6923
31.6400
2.8288
187.5210
31.3900
1.2349
188.7560
31.2500
6.0796
194.8356
31.0900
24.3578
219.1934
31.0600
4.3141
223.5075
30.9300
8.9970
232.5045
30.8100
2.9358
235.4402
30.6200
2.5813
238.0216
30.5000
9.4881
247.5096
30.0800
2.6639
250.1736
30.0400
4.7694
254.9430
29.5800
7.9693
262.9123
29.1400
4.6666
267.5789
28.9100
22.4361
290.0150
28.8200
1.3699
291.3849
28.6500
1.5236
292.9085
28.4000
12.5404
305.4489
28.3000
2.2753
307.7242
28.0100
8.7465
316.4707
27.6200
6.0212
322.4919
27.3300
23.1734
345.6653
27.1300
9.1094
354.7747
26.8400
4.4797
359.2545
26.6500
5.1236
364.3780
26.5000
5.8298
370.2078
26.2600
11.3641
381.5719
25.9200
6.2632
387.8351
25.6200
2.0439
389.8790
25.0100
2.5960
392.4750
24.7200
3.6402
396.1152
24.6100
0.9544
397.0695
24.3000
5.8393
402.9089
24.2400
1.9504
404.8593
24.1600
13.2160
418.0753
24.0000
5.9795
424.0548
23.9400
11.9839
436.0387
23.8200
4.1438
440.1824
22.7900
31.1803
471.3628
22.0300
8.7908
480.1536
21.7700
13.0247
493.1783
21.4500
19.4603
512.6385
21.2900
37.9477
550.5862
20.6600
21.5112
572.0975
20.6200
64.4345
636.5320
20.0400
43.3837
679.9157
19.2800
37.0945
717.0102
18.5800
12.8663
729.8766
17.8100
37.4024
767.2790
Trades
Time
Price(USDT)
Amount(ZEC)
18:00:47
53.0900
0.2524
18:00:42
53.1000
4.2601
18:00:38
53.0900
0.4642
18:00:34
53.0800
0.9958
18:00:29
53.0900
0.6623
18:00:25
53.0600
0.2957
18:00:21
53.0400
0.7567
18:00:17
53.0200
0.4280
18:00:12
53.0100
0.8158
18:00:08
53.0000
0.9286
18:00:03
53.0200
0.3802
17:59:59
53.0400
0.5200
17:59:55
53.0400
0.6498
17:59:51
53.0100
0.8622
17:59:46
53.0200
0.4186
17:59:42
53.0200
0.5790
17:59:37
53.0200
0.6570
17:59:33
53.0500
0.6389
17:59:29
53.0500
0.7927
17:59:20
53.0500
0.3834
17:59:16
53.0200
0.6330
17:59:12
52.9700
0.2532
17:59:07
52.9900
0.7800
17:59:03
53.0000
0.5768
17:58:59
53.0100
0.4635
17:58:55
53.0200
0.5251
17:58:50
53.0500
0.8037
17:58:46
53.0500
0.7646
17:58:41
53.0600
0.4801
17:58:37
53.0700
0.8806
17:58:33
53.0500
0.7377
17:58:28
53.0400
0.7023
17:58:24
53.0500
0.2554
17:58:20
53.0500
0.4425
17:58:15
53.0600
0.3271
17:58:11
53.0800
0.3084
17:58:07
53.0800
0.3242
17:58:03
53.0800
0.6482
17:57:58
53.0600
0.3326
17:57:54
53.0600
0.9047
17:57:46
53.1100
0.2847
17:57:41
53.1100
0.3198
17:57:37
53.1100
0.7202
17:57:32
53.1200
0.2945
17:57:28
53.1200
0.3060
17:57:24
53.1100
0.6952
17:57:20
53.1300
0.7345
17:57:15
53.1000
0.4477
17:57:11
53.1000
0.2425
17:57:07
53.1100
0.2638
17:57:02
53.1400
0.3102
17:56:54
53.1800
0.4093
17:56:50
53.1900
0.6493
17:56:45
53.1500
0.4610
17:56:41
53.1500
37.2736
17:56:36
53.0500
0.6947
17:56:32
53.0500
0.5996
17:56:24
53.0500
0.8516
17:56:19
53.0800
0.8033
17:56:15
53.0900
0.4976
17:56:11
53.0900
0.6044
17:56:06
53.0600
0.9138
17:56:02
53.0800
0.8999
17:55:58
53.0800
0.9416
17:55:54
53.1000
0.8837
17:55:49
53.0900
0.8393
17:55:45
53.0900
0.3243
17:55:41
53.1100
0.7567
17:55:37
53.1000
0.6271
17:55:32
53.1400
0.3291
17:55:19
53.1900
0.8920
17:55:15
53.1800
0.4406
17:55:10
53.2000
0.8124
17:55:06
53.2000
0.6010
17:55:02
53.2000
0.2678
17:54:53
53.1100
0.8455
17:54:49
53.1100
0.8284
17:54:45
53.1500
1.2444
17:54:40
53.1200
0.4769
17:54:36
53.1300
0.5664
17:54:31
53.1300
0.9418
17:54:27
53.1400
0.9608
17:54:23
53.1100
0.2196
17:54:18
53.1600
0.7630
17:54:14
53.2100
0.9886
17:54:10
53.2300
0.4602
17:54:06
53.1900
0.6794
17:54:01
53.1700
0.6135
17:53:53
53.1700
0.1864
17:53:40
53.1800
0.6579
17:53:35
53.1800
0.7788
17:53:31
53.2100
0.2154
17:53:22
53.2200
0.8713
17:53:13
53.2200
0.6007
17:53:09
53.2300
0.6283
17:53:05
53.2400
0.6836
17:53:00
53.2600
0.8210
17:52:56
53.2600
0.2978
17:52:52
53.2600
0.8714
17:52:47
53.2700
0.6544
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved