ZEC/USDT
47.68
≈ 47.68
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
70.0200
10.4693
166.1609
69.5400
0.7474
155.6915
68.5300
6.7865
154.9441
68.0900
7.3448
148.1575
67.7100
9.9419
140.8128
67.4100
4.7511
130.8709
67.0000
9.5288
126.1198
66.0800
11.1775
116.5911
65.3800
5.2314
105.4136
64.3500
2.9011
100.1822
64.0300
7.0064
97.2811
63.2400
9.1278
90.2747
62.4900
5.7317
81.1469
62.1500
10.3783
75.4152
60.9100
1.9254
65.0369
59.8100
1.7642
63.1115
59.6700
2.6742
61.3473
59.2500
1.0406
58.6731
58.8100
0.8935
57.6324
58.6400
1.3494
56.7389
58.2500
0.9210
55.3895
58.1000
1.4985
54.4685
57.6200
1.0727
52.9699
57.2000
1.8114
51.8972
57.0100
1.4641
50.0858
56.6600
1.9579
48.6217
56.4700
2.4486
46.6638
56.2400
2.5290
44.2153
56.1000
2.4463
41.6862
55.6500
2.6722
39.2399
55.3500
1.3270
36.5677
55.0500
1.0740
35.2407
54.6600
2.2985
34.1667
54.4400
2.2766
31.8682
54.1000
1.0568
29.5916
53.8800
1.0932
28.5348
53.4200
1.4425
27.4416
52.9500
2.4612
25.9991
52.5500
1.0409
23.5379
52.1900
0.7863
22.4971
51.9900
0.8488
21.7108
51.7000
1.7467
20.8619
51.4000
0.7388
19.1152
50.9200
2.9320
18.3765
50.6700
3.0306
15.4444
50.4000
1.1572
12.4138
50.3000
1.2832
11.2567
49.9600
1.0105
9.9734
49.6600
0.6146
8.9629
49.3500
1.2435
8.3483
48.9100
2.7985
7.1048
48.6800
0.5626
4.3064
48.3600
1.5390
3.7438
48.0500
1.8046
2.2048
47.7800
0.4001
0.4001
47.68≈ 47.68
+ 0.00%
47.5800
1.0585
1.0585
47.3000
2.2415
3.2999
46.9800
2.4416
5.7416
46.6500
1.2206
6.9622
46.4100
2.4854
9.4475
45.9600
3.3714
12.8189
45.6400
2.6370
15.4559
45.3300
2.0665
17.5223
44.9800
2.5973
20.1196
44.8700
2.9587
23.0783
44.5900
2.5858
25.6641
44.3300
2.9896
28.6537
43.8400
3.2416
31.8953
43.5300
3.7314
35.6268
43.2300
0.3879
36.0147
43.0200
0.4590
36.4736
42.6500
2.8071
39.2807
42.2400
0.4425
39.7232
41.7600
1.8870
41.6102
41.2900
2.9545
44.5647
41.0600
2.9954
47.5601
40.7100
2.0399
49.60{3}
40.4800
3.9682
53.5682
40.0800
3.0732
56.6414
39.7700
1.2102
57.8516
39.4600
2.4277
60.2792
39.0000
2.0679
62.3472
38.8500
1.5932
63.9404
38.6100
1.2841
65.2245
38.4100
2.9235
68.1480
38.0500
1.6378
69.7858
37.8500
2.7889
72.5747
37.4200
3.3828
75.9575
36.9300
3.5614
79.5189
36.7700
0.9032
80.4221
36.3700
0.8170
81.2390
36.1900
3.3212
84.5602
35.7400
1.1833
85.7435
35.3100
1.4243
87.1677
35.1600
2.9992
90.1670
34.0500
22.9693
113.1363
33.0800
4.7880
117.9242
32.8000
15.9426
133.8668
32.6800
3.9918
137.8586
32.4500
15.0486
152.9072
32.2900
6.6541
159.5613
32.0100
4.2994
163.8607
31.6900
14.0150
177.8757
31.6400
2.8288
180.7045
31.3900
1.2349
181.9394
31.2500
6.0796
188.0190
31.0600
4.3141
192.3330
30.9300
8.9970
201.3300
30.8900
17.9184
219.2484
30.8100
2.9358
222.1842
30.5600
12.2987
234.4829
30.5000
9.4881
243.9710
30.0400
4.7694
248.7404
29.5800
7.9693
256.7097
29.5200
16.2284
272.9381
29.1400
4.6666
277.6046
28.8200
1.3699
278.9745
28.8100
25.9254
304.90{3}
28.6500
1.5236
306.4236
28.3000
2.2753
308.6989
28.0100
8.7465
317.4454
27.8800
13.5149
330.9603
27.6200
6.0212
336.9816
27.4600
28.5628
365.5443
27.1500
19.2270
384.7713
27.1300
9.1094
393.8807
26.8400
4.4797
398.3604
26.7600
5.7590
404.1194
26.6500
5.1236
409.2429
26.3100
12.9517
422.1947
26.2600
11.3641
433.5587
25.9200
6.2632
439.8219
25.6200
2.0439
441.8659
25.2900
26.0393
467.9051
25.0100
2.5960
470.5011
24.8000
21.3401
491.8412
24.7200
3.6402
495.4814
24.6100
0.9544
496.4358
24.3000
5.8393
502.2751
24.2400
1.9504
504.2255
24.1600
13.2160
517.4415
24.0000
5.9795
523.4210
23.9400
11.9839
535.4049
23.8200
4.1438
539.5487
22.7900
31.1803
570.7290
22.0300
8.7908
579.5198
21.7700
13.0247
592.5445
21.4500
19.4603
612.0048
21.2900
37.9477
649.9525
20.6600
21.5112
671.4637
20.6200
64.4345
735.8982
20.0400
43.3837
779.2819
19.2800
37.0945
816.3764
18.5800
12.8663
829.2428
17.8100
37.4024
866.6452
Price
Amount (ZEC)
Total (ZEC)
70.0200
10.4693
166.1609
69.5400
0.7474
155.6915
68.5300
6.7865
154.9441
68.0900
7.3448
148.1575
67.7100
9.9419
140.8128
67.4100
4.7511
130.8709
67.0000
9.5288
126.1198
66.0800
11.1775
116.5911
65.3800
5.2314
105.4136
64.3500
2.9011
100.1822
64.0300
7.0064
97.2811
63.2400
9.1278
90.2747
62.4900
5.7317
81.1469
62.1500
10.3783
75.4152
60.9100
1.9254
65.0369
59.8100
1.7642
63.1115
59.6700
2.6742
61.3473
59.2500
1.0406
58.6731
58.8100
0.8935
57.6324
58.6400
1.3494
56.7389
58.2500
0.9210
55.3895
58.1000
1.4985
54.4685
57.6200
1.0727
52.9699
57.2000
1.8114
51.8972
57.0100
1.4641
50.0858
56.6600
1.9579
48.6217
56.4700
2.4486
46.6638
56.2400
2.5290
44.2153
56.1000
2.4463
41.6862
55.6500
2.6722
39.2399
55.3500
1.3270
36.5677
55.0500
1.0740
35.2407
54.6600
2.2985
34.1667
54.4400
2.2766
31.8682
54.1000
1.0568
29.5916
53.8800
1.0932
28.5348
53.4200
1.4425
27.4416
52.9500
2.4612
25.9991
52.5500
1.0409
23.5379
52.1900
0.7863
22.4971
51.9900
0.8488
21.7108
51.7000
1.7467
20.8619
51.4000
0.7388
19.1152
50.9200
2.9320
18.3765
50.6700
3.0306
15.4444
50.4000
1.1572
12.4138
50.3000
1.2832
11.2567
49.9600
1.0105
9.9734
49.6600
0.6146
8.9629
49.3500
1.2435
8.3483
48.9100
2.7985
7.1048
48.6800
0.5626
4.3064
48.3600
1.5390
3.7438
48.0500
1.8046
2.2048
47.7800
0.4001
0.4001
47.68≈ 47.68
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
47.68≈ 47.68
+ 0.00%
47.5800
1.0585
1.0585
47.3000
2.2415
3.2999
46.9800
2.4416
5.7416
46.6500
1.2206
6.9622
46.4100
2.4854
9.4475
45.9600
3.3714
12.8189
45.6400
2.6370
15.4559
45.3300
2.0665
17.5223
44.9800
2.5973
20.1196
44.8700
2.9587
23.0783
44.5900
2.5858
25.6641
44.3300
2.9896
28.6537
43.8400
3.2416
31.8953
43.5300
3.7314
35.6268
43.2300
0.3879
36.0147
43.0200
0.4590
36.4736
42.6500
2.8071
39.2807
42.2400
0.4425
39.7232
41.7600
1.8870
41.6102
41.2900
2.9545
44.5647
41.0600
2.9954
47.5601
40.7100
2.0399
49.60{3}
40.4800
3.9682
53.5682
40.0800
3.0732
56.6414
39.7700
1.2102
57.8516
39.4600
2.4277
60.2792
39.0000
2.0679
62.3472
38.8500
1.5932
63.9404
38.6100
1.2841
65.2245
38.4100
2.9235
68.1480
38.0500
1.6378
69.7858
37.8500
2.7889
72.5747
37.4200
3.3828
75.9575
36.9300
3.5614
79.5189
36.7700
0.9032
80.4221
36.3700
0.8170
81.2390
36.1900
3.3212
84.5602
35.7400
1.1833
85.7435
35.3100
1.4243
87.1677
35.1600
2.9992
90.1670
34.0500
22.9693
113.1363
33.0800
4.7880
117.9242
32.8000
15.9426
133.8668
32.6800
3.9918
137.8586
32.4500
15.0486
152.9072
32.2900
6.6541
159.5613
32.0100
4.2994
163.8607
31.6900
14.0150
177.8757
31.6400
2.8288
180.7045
31.3900
1.2349
181.9394
31.2500
6.0796
188.0190
31.0600
4.3141
192.3330
30.9300
8.9970
201.3300
30.8900
17.9184
219.2484
30.8100
2.9358
222.1842
30.5600
12.2987
234.4829
30.5000
9.4881
243.9710
30.0400
4.7694
248.7404
29.5800
7.9693
256.7097
29.5200
16.2284
272.9381
29.1400
4.6666
277.6046
28.8200
1.3699
278.9745
28.8100
25.9254
304.90{3}
28.6500
1.5236
306.4236
28.3000
2.2753
308.6989
28.0100
8.7465
317.4454
27.8800
13.5149
330.9603
27.6200
6.0212
336.9816
27.4600
28.5628
365.5443
27.1500
19.2270
384.7713
27.1300
9.1094
393.8807
26.8400
4.4797
398.3604
26.7600
5.7590
404.1194
26.6500
5.1236
409.2429
26.3100
12.9517
422.1947
26.2600
11.3641
433.5587
25.9200
6.2632
439.8219
25.6200
2.0439
441.8659
25.2900
26.0393
467.9051
25.0100
2.5960
470.5011
24.8000
21.3401
491.8412
24.7200
3.6402
495.4814
24.6100
0.9544
496.4358
24.3000
5.8393
502.2751
24.2400
1.9504
504.2255
24.1600
13.2160
517.4415
24.0000
5.9795
523.4210
23.9400
11.9839
535.4049
23.8200
4.1438
539.5487
22.7900
31.1803
570.7290
22.0300
8.7908
579.5198
21.7700
13.0247
592.5445
21.4500
19.4603
612.0048
21.2900
37.9477
649.9525
20.6600
21.5112
671.4637
20.6200
64.4345
735.8982
20.0400
43.3837
779.2819
19.2800
37.0945
816.3764
18.5800
12.8663
829.2428
17.8100
37.4024
866.6452
Trades
Time
Price(USDT)
Amount(ZEC)
12:14:52
47.6800
0.3679
12:14:47
47.6800
0.4932
12:14:39
47.6900
0.8505
12:14:33
47.6900
0.6830
12:14:29
47.6900
0.5979
12:14:25
47.6900
0.2778
12:14:21
47.6900
0.5381
12:14:11
47.7000
0.6508
12:14:06
47.7100
0.2920
12:14:02
47.7100
0.9682
12:13:58
47.7000
0.8136
12:13:53
47.7000
0.2445
12:13:49
47.7200
0.5929
12:13:45
47.7100
0.5302
12:13:41
47.7200
0.2770
12:13:36
47.7200
0.8464
12:13:32
47.7200
0.7115
12:13:24
47.7100
0.6515
12:13:19
47.7200
0.2003
12:13:15
47.7100
0.7562
12:13:11
47.7100
0.2371
12:13:07
47.7100
0.8056
12:12:54
47.7100
0.4661
12:12:49
47.7100
0.3433
12:12:41
47.7100
0.6036
12:12:36
47.7100
0.5259
12:12:33
47.7300
0.6012
12:12:27
47.7300
0.3266
12:12:23
47.7300
0.1851
12:12:18
47.7300
0.6422
12:12:14
47.7300
0.2151
12:12:10
47.7200
0.5757
12:12:06
47.7200
0.5774
12:12:01
47.7200
0.8062
12:11:57
47.7200
0.8199
12:11:52
47.7200
0.3719
12:11:48
47.7400
0.6571
12:11:39
47.7300
0.9720
12:11:34
47.7400
0.4602
12:11:30
47.7300
0.4513
12:11:26
47.7400
0.6585
12:11:17
47.7700
0.3424
12:11:13
47.7800
0.6499
12:11:09
47.7700
0.9732
12:11:04
47.7800
0.8335
12:11:00
47.7700
0.2982
12:10:56
47.7800
0.8688
12:10:51
47.7700
0.8698
12:10:47
47.7600
0.5820
12:10:42
47.7900
0.2701
12:10:38
47.7900
0.8105
12:10:34
47.8100
0.5388
12:10:29
47.8100
0.5706
12:10:25
47.8100
0.8633
12:10:21
47.8300
0.5597
12:10:16
47.8300
0.5737
12:10:11
47.8500
0.2459
12:10:06
47.8500
0.4379
12:10:00
47.8600
3.7574
12:09:55
47.8000
0.7749
12:09:51
47.8000
0.2361
12:09:46
47.7900
0.5058
12:09:42
47.7900
0.8048
12:09:38
47.8000
0.2442
12:09:34
47.7900
0.6309
12:09:29
47.7800
0.7312
12:09:25
47.7800
0.5885
12:09:21
47.7900
0.5631
12:09:17
47.7900
0.6040
12:09:12
47.7900
0.5369
12:09:08
47.8200
0.4291
12:09:04
47.8200
0.8789
12:09:00
47.8300
0.9170
12:08:55
47.8300
0.7840
12:08:51
47.8400
0.2774
12:08:47
47.8300
0.4048
12:08:42
47.8400
0.9335
12:08:38
47.8400
0.7777
12:08:34
47.8400
0.6683
12:08:29
47.8300
0.6792
12:08:25
47.8400
0.7458
12:08:21
47.8200
0.6211
12:08:16
47.8200
0.9549
12:08:12
47.8200
0.9246
12:08:08
47.8200
0.3705
12:08:03
47.8200
0.2022
12:07:59
47.8100
0.6071
12:07:55
47.8100
0.9383
12:07:50
47.8100
0.8929
12:07:46
47.8100
0.4990
12:07:41
47.8100
0.5461
12:07:37
47.8100
1.0359
12:07:33
47.8300
0.9636
12:07:24
47.8400
0.2250
12:07:20
47.8400
1.2706
12:07:16
47.8300
0.8409
12:07:11
47.8300
0.3247
12:07:07
47.8300
1.3823
12:07:03
47.8100
0.7662
12:06:59
47.8100
0.6644
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved