ZETA/USDT
0.5401
≈ 0.54
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5748
120.4000
3K
0.5733
103.2200
3K
0.5710
37.1100
3K
0.5688
40.9700
3K
0.5671
42.8000
3K
0.5651
61.0200
2K
0.5633
62.2400
2K
0.5618
74.0000
2K
0.5596
110.2700
2K
0.5575
75.6500
2K
0.5558
40.2300
2K
0.5535
119.1200
2K
0.5515
95.4000
2K
0.5494
113.1500
2K
0.5475
76.3900
2K
0.5457
57.5500
2K
0.5455
41.1500
2K
0.5453
41.0800
2K
0.5451
47.5800
2K
0.5448
59.5100
1K
0.5446
57.5000
1K
0.5443
74.5600
1K
0.5440
102.7100
1K
0.5437
33.2400
1K
0.5435
107.2900
1K
0.5433
74.7100
1K
0.5431
95.0800
973.6100
0.5428
71.1800
878.5300
0.5426
31.7100
807.3500
0.5424
56.0400
775.6400
0.5422
71.0500
719.6000
0.5420
28.5400
648.5500
0.5417
74.2600
620.0100
0.5415
78.4900
545.7500
0.5412
73.5500
467.2600
0.5410
84.7000
393.7100
0.5408
78.8200
309.0100
0.5405
77.0800
230.1900
0.5402
81.6600
153.1100
0.5400
71.4500
71.4500
0.5401≈ 0.54
+ 0.00%
0.5398
105.0000
105.0000
0.5395
92.0800
197.0800
0.5391
81.8100
278.8900
0.5387
59.3800
338.2700
0.5384
36.3700
374.6400
0.5381
74.8500
449.4900
0.5377
107.8000
557.2900
0.5374
81.6700
638.9600
0.5370
66.1400
705.1000
0.5367
54.3800
759.4800
0.5364
68.8300
828.3100
0.5361
50.4900
878.8000
0.5358
62.3300
941.1300
0.5354
39.1000
980.2300
0.5351
91.8900
1K
0.5348
104.4600
1K
0.5345
47.3800
1K
0.5341
107.6600
1K
0.5337
110.8300
1K
0.5333
109.6700
2K
0.5330
42.1500
2K
0.5326
40.1200
2K
0.5323
29.0200
2K
0.5320
37.9400
2K
0.5317
59.3000
2K
0.5298
37.9700
2K
0.5278
98.6200
2K
0.5256
102.7100
2K
0.5235
99.9100
2K
0.5211
84.1600
2K
0.5193
93.4500
2K
0.5171
73.9300
2K
0.5148
51.0100
2K
0.5132
50.1800
2K
0.5113
124.2100
3K
0.5092
132.3400
3K
0.5074
111.9100
3K
0.5051
100.3700
3K
0.5027
58.2800
3K
0.5011
135.1500
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Price
Amount (ZETA)
Total (ZETA)
0.5748
120.4000
3K
0.5733
103.2200
3K
0.5710
37.1100
3K
0.5688
40.9700
3K
0.5671
42.8000
3K
0.5651
61.0200
2K
0.5633
62.2400
2K
0.5618
74.0000
2K
0.5596
110.2700
2K
0.5575
75.6500
2K
0.5558
40.2300
2K
0.5535
119.1200
2K
0.5515
95.4000
2K
0.5494
113.1500
2K
0.5475
76.3900
2K
0.5457
57.5500
2K
0.5455
41.1500
2K
0.5453
41.0800
2K
0.5451
47.5800
2K
0.5448
59.5100
1K
0.5446
57.5000
1K
0.5443
74.5600
1K
0.5440
102.7100
1K
0.5437
33.2400
1K
0.5435
107.2900
1K
0.5433
74.7100
1K
0.5431
95.0800
973.6100
0.5428
71.1800
878.5300
0.5426
31.7100
807.3500
0.5424
56.0400
775.6400
0.5422
71.0500
719.6000
0.5420
28.5400
648.5500
0.5417
74.2600
620.0100
0.5415
78.4900
545.7500
0.5412
73.5500
467.2600
0.5410
84.7000
393.7100
0.5408
78.8200
309.0100
0.5405
77.0800
230.1900
0.5402
81.6600
153.1100
0.5400
71.4500
71.4500
0.5401≈ 0.54
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.5401≈ 0.54
+ 0.00%
0.5398
105.0000
105.0000
0.5395
92.0800
197.0800
0.5391
81.8100
278.8900
0.5387
59.3800
338.2700
0.5384
36.3700
374.6400
0.5381
74.8500
449.4900
0.5377
107.8000
557.2900
0.5374
81.6700
638.9600
0.5370
66.1400
705.1000
0.5367
54.3800
759.4800
0.5364
68.8300
828.3100
0.5361
50.4900
878.8000
0.5358
62.3300
941.1300
0.5354
39.1000
980.2300
0.5351
91.8900
1K
0.5348
104.4600
1K
0.5345
47.3800
1K
0.5341
107.6600
1K
0.5337
110.8300
1K
0.5333
109.6700
2K
0.5330
42.1500
2K
0.5326
40.1200
2K
0.5323
29.0200
2K
0.5320
37.9400
2K
0.5317
59.3000
2K
0.5298
37.9700
2K
0.5278
98.6200
2K
0.5256
102.7100
2K
0.5235
99.9100
2K
0.5211
84.1600
2K
0.5193
93.4500
2K
0.5171
73.9300
2K
0.5148
51.0100
2K
0.5132
50.1800
2K
0.5113
124.2100
3K
0.5092
132.3400
3K
0.5074
111.9100
3K
0.5051
100.3700
3K
0.5027
58.2800
3K
0.5011
135.1500
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Trades
Time
Price(USDT)
Amount(ZETA)
14:16:35
0.5401
229.2700
14:16:30
0.5400
229.2700
14:16:26
0.5402
38.8800
14:16:26
0.5402
293.4300
14:16:26
0.5403
38.8800
14:16:18
0.5403
64.4900
14:16:18
0.5403
38.8800
14:16:13
0.5405
336.5500
14:15:52
0.5410
452.1200
14:15:43
0.5414
99.1000
14:15:18
0.5416
205.1100
14:15:18
0.5420
25.1600
14:14:31
0.5412
217.2500
14:14:31
0.5413
92.8900
14:14:27
0.5413
318.5800
14:14:27
0.5413
92.8900
14:14:10
0.5413
224.1300
14:14:02
0.5413
63.0800
14:13:40
0.5417
231.4400
14:13:28
0.5418
190.7500
14:12:28
0.5413
234.2700
14:12:20
0.5414
343.7700
14:12:12
0.5416
127.6000
14:11:50
0.5414
157.9400
14:11:50
0.5417
86.6900
14:11:12
0.5412
21.5700
14:10:08
0.5410
107.6700
14:10:04
0.5412
26.6400
14:10:04
0.5415
65.7100
14:09:55
0.5416
27.8100
14:07:49
0.5416
229.2700
14:07:41
0.5419
229.2700
14:07:24
0.5420
28.9700
14:07:06
0.5421
51.8600
14:07:02
0.5421
249.7000
14:07:02
0.5421
51.8600
14:05:42
0.5436
44.7300
14:05:34
0.5435
81.7800
14:05:29
0.5431
76.2800
14:05:03
0.5432
189.0900
14:04:25
0.5432
374.3800
14:04:17
0.5432
184.0900
14:04:13
0.5427
122.9400
14:04:00
0.5430
324.6100
14:03:47
0.5429
216.9000
14:03:34
0.5425
368.4100
14:03:34
0.5425
41.2600
14:03:30
0.5425
50.4200
14:03:26
0.5425
180.2700
14:03:26
0.5425
91.6800
14:03:22
0.5425
203.9300
14:03:22
0.5425
91.6800
14:03:13
0.5426
328.8000
14:03:09
0.5423
166.6200
14:03:09
0.5420
86.9300
14:03:05
0.5419
220.2900
14:03:00
0.5418
223.4900
14:02:47
0.5418
46.1400
14:02:43
0.5417
213.1700
14:02:22
0.5414
340.9100
14:02:06
0.5412
272.6500
14:01:56
0.5414
172.4100
14:01:48
0.5415
76.6000
14:01:44
0.5413
178.7700
14:01:35
0.5413
13.7200
14:01:31
0.5413
147.9000
14:01:31
0.5414
13.7200
14:01:23
0.5414
48.1800
14:01:23
0.5414
91.9900
14:01:23
0.5416
61.9000
14:01:14
0.5416
35.1000
14:01:14
0.5416
89.7900
14:01:14
0.5417
97.0000
14:01:10
0.5418
61.1100
14:01:06
0.5418
386.9000
14:01:02
0.5417
97.0000
14:00:45
0.5419
28.0600
14:00:30
0.5414
92.3500
14:00:25
0.5409
34.8900
14:00:17
0.5408
46.2200
14:00:12
0.5406
82.1200
13:59:23
0.5408
22.5300
13:58:53
0.5409
173.5400
13:57:49
0.5411
74.4800
13:57:49
0.5411
45.0200
13:57:24
0.5414
74.4100
13:57:03
0.5414
23.6000
13:56:46
0.5417
21.5400
13:56:46
0.5418
74.6000
13:56:42
0.5418
21.0200
13:56:42
0.5418
74.6000
13:56:38
0.5414
77.0100
13:56:33
0.5412
230.9800
13:56:29
0.5411
96.1400
13:56:25
0.5411
189.2700
13:56:04
0.5400
21.8100
13:55:36
0.5400
200.5500
13:54:20
0.5409
86.2200
13:53:29
0.5409
361.6200
13:53:04
0.5409
23.2400
Switch to Spot