ZETA/USDT
0.3131
≈ 0.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.3481
91.8000
5K
0.3466
119.8900
5K
0.3443
171.4500
5K
0.3427
63.0600
4K
0.3408
162.0900
4K
0.3386
97.4500
4K
0.3367
61.0500
4K
0.3346
124.2000
4K
0.3326
153.3800
4K
0.3302
115.4900
4K
0.3280
205.6600
4K
0.3264
93.8700
3K
0.3244
161.4200
3K
0.3226
126.7200
3K
0.3209
102.1000
3K
0.3190
61.8300
3K
0.3188
154.7900
3K
0.3186
177.8600
3K
0.3184
116.6100
3K
0.3181
161.8100
2K
0.3178
114.1300
2K
0.3175
54.2200
2K
0.3172
98.9100
2K
0.3169
95.8700
2K
0.3166
73.3800
2K
0.3164
185.9800
2K
0.3161
48.4300
2K
0.3158
92.9900
2K
0.3156
130.0500
2K
0.3154
185.1800
1K
0.3152
62.2800
1K
0.3149
76.6600
1K
0.3146
179.3700
1K
0.3144
120.8900
887.0300
0.3142
157.7700
766.1400
0.3140
85.9100
608.3700
0.3137
94.7900
522.4600
0.3135
172.0200
427.6700
0.3133
189.0900
255.6500
0.3131
66.5600
66.5600
0.3131≈ 0.31
+ 0.00%
0.3129
84.3700
84.3700
0.3126
89.5600
173.9300
0.3123
137.9800
311.9100
0.3120
124.2900
436.2000
0.3116
64.5000
500.7000
0.3113
174.1500
674.8500
0.3110
170.8000
845.6500
0.3107
109.4400
955.0900
0.3103
109.1600
1K
0.3099
134.4600
1K
0.3096
167.6700
1K
0.3093
145.7500
2K
0.3090
150.2100
2K
0.3086
137.7600
2K
0.3082
180.2300
2K
0.3079
150.6100
2K
0.3075
84.3100
2K
0.3071
49.3400
2K
0.3067
107.7500
2K
0.3063
94.5900
2K
0.3059
149.9600
3K
0.3055
132.0400
3K
0.3052
190.5500
3K
0.3049
191.6200
3K
0.3046
85.8900
3K
0.3026
210.7000
3K
0.3008
109.7900
4K
0.2989
73.1000
4K
0.2968
175.5400
4K
0.2951
74.8000
4K
0.2928
157.6400
4K
0.2903
193.7400
4K
0.2882
104.9900
4K
0.2860
78.6800
4K
0.2840
192.3700
5K
0.2817
98.7600
5K
0.2797
140.4400
5K
0.2780
127.8900
5K
0.2756
251.7600
5K
0.2740
102.5300
5K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
Price
Amount (ZETA)
Total (ZETA)
0.3481
91.8000
5K
0.3466
119.8900
5K
0.3443
171.4500
5K
0.3427
63.0600
4K
0.3408
162.0900
4K
0.3386
97.4500
4K
0.3367
61.0500
4K
0.3346
124.2000
4K
0.3326
153.3800
4K
0.3302
115.4900
4K
0.3280
205.6600
4K
0.3264
93.8700
3K
0.3244
161.4200
3K
0.3226
126.7200
3K
0.3209
102.1000
3K
0.3190
61.8300
3K
0.3188
154.7900
3K
0.3186
177.8600
3K
0.3184
116.6100
3K
0.3181
161.8100
2K
0.3178
114.1300
2K
0.3175
54.2200
2K
0.3172
98.9100
2K
0.3169
95.8700
2K
0.3166
73.3800
2K
0.3164
185.9800
2K
0.3161
48.4300
2K
0.3158
92.9900
2K
0.3156
130.0500
2K
0.3154
185.1800
1K
0.3152
62.2800
1K
0.3149
76.6600
1K
0.3146
179.3700
1K
0.3144
120.8900
887.0300
0.3142
157.7700
766.1400
0.3140
85.9100
608.3700
0.3137
94.7900
522.4600
0.3135
172.0200
427.6700
0.3133
189.0900
255.6500
0.3131
66.5600
66.5600
0.3131≈ 0.31
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.3131≈ 0.31
+ 0.00%
0.3129
84.3700
84.3700
0.3126
89.5600
173.9300
0.3123
137.9800
311.9100
0.3120
124.2900
436.2000
0.3116
64.5000
500.7000
0.3113
174.1500
674.8500
0.3110
170.8000
845.6500
0.3107
109.4400
955.0900
0.3103
109.1600
1K
0.3099
134.4600
1K
0.3096
167.6700
1K
0.3093
145.7500
2K
0.3090
150.2100
2K
0.3086
137.7600
2K
0.3082
180.2300
2K
0.3079
150.6100
2K
0.3075
84.3100
2K
0.3071
49.3400
2K
0.3067
107.7500
2K
0.3063
94.5900
2K
0.3059
149.9600
3K
0.3055
132.0400
3K
0.3052
190.5500
3K
0.3049
191.6200
3K
0.3046
85.8900
3K
0.3026
210.7000
3K
0.3008
109.7900
4K
0.2989
73.1000
4K
0.2968
175.5400
4K
0.2951
74.8000
4K
0.2928
157.6400
4K
0.2903
193.7400
4K
0.2882
104.9900
4K
0.2860
78.6800
4K
0.2840
192.3700
5K
0.2817
98.7600
5K
0.2797
140.4400
5K
0.2780
127.8900
5K
0.2756
251.7600
5K
0.2740
102.5300
5K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
Trades
Time
Price(USDT)
Amount(ZETA)
10:10:40
0.3131
129.3200
10:10:05
0.3133
119.6200
10:08:58
0.3134
209.8800
10:05:57
0.3143
661.2400
10:05:15
0.3142
202.5000
10:03:50
0.3148
100.1200
10:03:46
0.3147
321.6300
10:02:09
0.3136
119.5600
10:01:40
0.3132
402.3800
10:01:23
0.3133
119.6800
10:00:49
0.3137
252.0000
09:59:48
0.3134
204.3500
09:58:54
0.3132
202.5000
09:58:46
0.3131
4,580.5400
09:58:16
0.3131
119.7000
09:58:04
0.3133
239.5400
09:57:18
0.3135
142.8400
09:57:05
0.3129
1,204.8300
09:57:01
0.3128
205.2900
09:56:40
0.3130
258.9000
09:56:40
0.3127
63.4400
09:55:58
0.3122
120.0800
09:55:03
0.3124
202.5000
09:53:44
0.3124
220.2200
09:51:21
0.3124
870.0300
09:50:01
0.3126
119.9100
09:49:07
0.3124
704.1100
09:48:08
0.3125
1,236.1100
09:48:08
0.3129
57.5200
09:48:04
0.3130
312.8300
09:46:14
0.3131
7,165.3400
09:46:02
0.3132
49.7700
09:45:20
0.3133
1,596.9300
09:45:11
0.3133
89.4500
09:45:07
0.3134
30.3000
09:44:29
0.3134
34.3800
09:44:25
0.3133
1,731.5800
09:44:00
0.3135
134.5100
09:43:35
0.3136
34.3900
09:43:10
0.3136
32.9400
09:42:07
0.3137
31.7700
09:41:16
0.3140
4,427.6400
09:40:43
0.3140
1,610.7500
09:40:30
0.3138
2,540.3600
09:40:30
0.3138
73.3600
09:39:51
0.3143
1,742.8500
09:39:43
0.3145
53.2500
09:39:35
0.3145
628.8800
09:39:35
0.3145
53.2500
09:38:36
0.3147
66.9100
09:38:11
0.3146
250.0000
09:38:07
0.3146
26.5900
09:37:04
0.3141
326.9600
09:36:35
0.3148
234.0000
09:35:44
0.3146
607.6600
09:35:15
0.3151
319.1900
09:34:54
0.3151
406.2500
09:34:50
0.3153
135.7200
09:34:16
0.3153
137.5200
09:34:12
0.3153
224.7300
09:34:12
0.3153
137.5200
09:34:07
0.3154
220.9600
09:34:07
0.3152
94.8600
09:34:03
0.3151
435.4900
09:34:03
0.3151
170.0900
09:33:26
0.3158
297.3000
09:33:09
0.3159
220.2100
09:32:48
0.3157
35.0100
09:32:44
0.3157
51.6400
09:32:31
0.3152
464.6500
09:32:31
0.3150
72.7900
09:32:27
0.3149
202.5000
09:32:14
0.3149
24.8800
09:31:57
0.3148
79.3800
09:31:49
0.3148
79.3800
09:31:45
0.3147
104.7900
09:31:20
0.3144
159.0100
09:31:02
0.3144
250.7400
09:31:02
0.3147
79.4000
09:31:02
0.3147
2.5500
09:31:02
0.3147
79.4000
09:30:58
0.3148
79.4000
09:30:50
0.3149
94.3300
09:30:25
0.3147
79.4000
09:30:16
0.3147
79.4300
09:30:08
0.3146
79.4500
09:30:04
0.3146
149.0300
09:29:01
0.3146
28.5600
09:28:36
0.3148
280.7500
09:28:27
0.3143
2,633.2700
09:28:27
0.3141
96.9200
09:28:02
0.3140
26.6200
09:27:28
0.3140
79.6100
09:27:20
0.3141
79.5800
09:27:08
0.3140
198.9900
09:26:59
0.3142
92.1300
09:26:17
0.3145
79.4800
09:26:13
0.3143
79.5300
09:26:09
0.3143
132.8500
09:25:56
0.3143
119.2900
Switch to Spot