ZETA/USDT
0.5053
≈ 0.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5422
91.3300
3K
0.5402
41.7000
3K
0.5380
129.4000
3K
0.5361
69.0700
3K
0.5343
111.4300
3K
0.5325
47.4200
3K
0.5305
53.4600
3K
0.5290
59.5400
3K
0.5266
129.6300
3K
0.5247
93.2400
2K
0.5223
61.8600
2K
0.5201
105.0900
2K
0.5177
116.1100
2K
0.5159
112.3100
2K
0.5135
89.8400
2K
0.5115
65.1700
2K
0.5112
57.3800
2K
0.5110
117.1700
2K
0.5107
83.7700
2K
0.5105
76.9900
2K
0.5102
87.1400
1K
0.5100
54.4500
1K
0.5097
114.7300
1K
0.5094
106.6600
1K
0.5091
71.1800
1K
0.5088
33.0200
1K
0.5085
101.6700
973.6900
0.5082
64.5300
872.0200
0.5079
98.5700
807.4900
0.5077
65.7200
708.9200
0.5075
46.1400
643.2000
0.5073
85.8900
597.0600
0.5071
47.7400
511.1700
0.5069
64.4900
463.4300
0.5066
30.7800
398.9400
0.5063
63.0300
368.1600
0.5060
65.9300
305.1300
0.5057
42.6000
239.2000
0.5054
100.5000
196.6000
0.5051
96.1000
96.1000
0.5053≈ 0.50
+ 0.00%
0.5049
52.3700
52.3700
0.5045
31.4200
83.7900
0.5041
65.6000
149.3900
0.5037
43.6600
193.0500
0.5033
58.6900
251.7400
0.5029
66.5600
318.3000
0.5025
43.3000
361.6000
0.5022
95.5700
457.1700
0.5019
68.3400
525.5100
0.5016
113.8800
639.3900
0.5013
63.8200
703.2100
0.5010
103.4600
806.6700
0.5006
39.9500
846.6200
0.5002
68.4800
915.1000
0.4998
33.2700
948.3700
0.4994
41.6000
989.9700
0.4990
69.8300
1K
0.4986
111.5700
1K
0.4982
67.2000
1K
0.4979
110.4800
1K
0.4975
76.2200
1K
0.4972
104.4900
2K
0.4968
79.4200
2K
0.4965
102.4500
2K
0.4961
36.0200
2K
0.4940
101.7200
2K
0.4915
42.0400
2K
0.4896
122.9000
2K
0.4871
106.6700
2K
0.4848
47.9900
2K
0.4823
92.5600
2K
0.4803
111.4200
2K
0.4778
64.3100
2K
0.4762
55.5100
2K
0.4741
140.6100
3K
0.4722
98.0900
3K
0.4703
135.7600
3K
0.4683
125.0000
3K
0.4660
73.9100
3K
0.4639
97.8600
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5422
91.3300
3K
0.5402
41.7000
3K
0.5380
129.4000
3K
0.5361
69.0700
3K
0.5343
111.4300
3K
0.5325
47.4200
3K
0.5305
53.4600
3K
0.5290
59.5400
3K
0.5266
129.6300
3K
0.5247
93.2400
2K
0.5223
61.8600
2K
0.5201
105.0900
2K
0.5177
116.1100
2K
0.5159
112.3100
2K
0.5135
89.8400
2K
0.5115
65.1700
2K
0.5112
57.3800
2K
0.5110
117.1700
2K
0.5107
83.7700
2K
0.5105
76.9900
2K
0.5102
87.1400
1K
0.5100
54.4500
1K
0.5097
114.7300
1K
0.5094
106.6600
1K
0.5091
71.1800
1K
0.5088
33.0200
1K
0.5085
101.6700
973.6900
0.5082
64.5300
872.0200
0.5079
98.5700
807.4900
0.5077
65.7200
708.9200
0.5075
46.1400
643.2000
0.5073
85.8900
597.0600
0.5071
47.7400
511.1700
0.5069
64.4900
463.4300
0.5066
30.7800
398.9400
0.5063
63.0300
368.1600
0.5060
65.9300
305.1300
0.5057
42.6000
239.2000
0.5054
100.5000
196.6000
0.5051
96.1000
96.1000
0.5053≈ 0.50
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.5053≈ 0.50
+ 0.00%
0.5049
52.3700
52.3700
0.5045
31.4200
83.7900
0.5041
65.6000
149.3900
0.5037
43.6600
193.0500
0.5033
58.6900
251.7400
0.5029
66.5600
318.3000
0.5025
43.3000
361.6000
0.5022
95.5700
457.1700
0.5019
68.3400
525.5100
0.5016
113.8800
639.3900
0.5013
63.8200
703.2100
0.5010
103.4600
806.6700
0.5006
39.9500
846.6200
0.5002
68.4800
915.1000
0.4998
33.2700
948.3700
0.4994
41.6000
989.9700
0.4990
69.8300
1K
0.4986
111.5700
1K
0.4982
67.2000
1K
0.4979
110.4800
1K
0.4975
76.2200
1K
0.4972
104.4900
2K
0.4968
79.4200
2K
0.4965
102.4500
2K
0.4961
36.0200
2K
0.4940
101.7200
2K
0.4915
42.0400
2K
0.4896
122.9000
2K
0.4871
106.6700
2K
0.4848
47.9900
2K
0.4823
92.5600
2K
0.4803
111.4200
2K
0.4778
64.3100
2K
0.4762
55.5100
2K
0.4741
140.6100
3K
0.4722
98.0900
3K
0.4703
135.7600
3K
0.4683
125.0000
3K
0.4660
73.9100
3K
0.4639
97.8600
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
03:10:36
0.5053
83.2300
03:10:36
0.5053
283.4000
03:10:36
0.5054
83.2300
03:10:32
0.5055
42.7100
03:09:58
0.5055
56.1900
03:09:58
0.5056
42.7100
03:09:58
0.5056
59.1400
03:09:50
0.5056
96.7900
03:09:50
0.5056
101.8500
03:09:41
0.5061
100.0000
03:09:33
0.5062
545.1900
03:09:16
0.5062
149.3900
03:08:53
0.5061
50.3700
03:08:45
0.5059
55.8600
03:08:11
0.5057
49.4400
03:07:50
0.5057
107.5000
03:07:25
0.5057
197.7000
03:07:21
0.5057
49.4300
03:07:16
0.5057
49.4400
03:07:12
0.5056
248.0400
03:07:04
0.5055
49.4600
03:06:59
0.5054
7.4400
03:06:59
0.5054
83.2300
03:06:51
0.5055
49.4600
03:06:38
0.5055
50.3900
03:06:34
0.5055
66.7100
03:04:49
0.5052
100.0000
03:04:45
0.5053
247.1800
03:04:32
0.5054
101.9100
03:03:49
0.5057
32.4800
03:03:41
0.5057
180.0000
03:02:55
0.5060
100.0000
03:02:46
0.5060
25.5800
03:02:42
0.5059
125.8900
03:02:38
0.5058
198.4600
03:02:21
0.5058
61.7300
03:02:04
0.5060
372.5300
03:01:13
0.5071
472.4400
03:01:09
0.5072
50.2400
03:01:04
0.5070
50.2300
02:59:27
0.5070
49.3200
02:59:14
0.5069
10.6400
02:59:14
0.5067
38.6900
02:59:06
0.5064
51.2600
02:59:01
0.5064
69.0900
02:58:53
0.5064
178.7800
02:58:53
0.5064
69.0900
02:57:41
0.5067
18.1300
02:57:21
0.5067
31.1900
02:57:21
0.5067
50.6800
02:57:21
0.5068
49.3200
02:57:12
0.5068
49.3200
02:56:51
0.5066
148.0600
02:56:09
0.5065
56.6900
02:56:09
0.5063
22.7400
02:55:43
0.5062
50.3900
02:55:39
0.5061
198.3500
02:54:40
0.5062
50.3200
02:54:10
0.5063
49.3700
02:54:06
0.5063
49.3700
02:53:53
0.5063
198.4300
02:53:23
0.5069
54.3800
02:53:23
0.5069
975.3400
02:53:23
0.5069
54.3800
02:53:19
0.5070
45.5300
02:53:15
0.5070
42.9500
02:53:06
0.5070
535.4900
02:53:06
0.5070
42.9500
02:53:02
0.5070
3,617.6500
02:53:02
0.5070
42.9500
02:52:20
0.5072
50.2600
02:51:59
0.5073
49.2800
02:51:54
0.5074
49.2800
02:51:41
0.5074
100.0000
02:51:29
0.5074
50.7500
02:51:24
0.5072
151.0800
02:51:20
0.5071
197.2200
02:51:16
0.5071
98.6100
02:51:12
0.5070
50.0400
02:51:08
0.5070
572.1800
02:51:03
0.5069
319.3700
02:51:03
0.5069
54.3800
02:50:42
0.5068
296.8500
02:50:38
0.5067
197.5000
02:50:17
0.5067
49.3400
02:50:13
0.5066
49.3500
02:50:08
0.5065
51.2400
02:49:30
0.5065
49.3600
02:49:26
0.5065
49.3600
02:49:09
0.5066
100.0000
02:48:28
0.5067
245.8000
02:48:06
0.5066
99.6900
02:48:03
0.5065
49.3600
02:47:48
0.5066
100.0000
02:47:14
0.5066
22.6400
02:47:09
0.5065
112.1200
02:46:48
0.5064
3.2400
02:46:48
0.5067
100.0000
02:46:27
0.5066
49.3500
02:46:23
0.5064
47.0900
Switch to Spot