ZETA/USDT
0.4634
≈ 0.46
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.4992
94.1100
6K
0.4981
118.6900
6K
0.4968
112.5100
6K
0.4963
116.3000
6K
0.4952
114.8800
6K
0.4946
63.5700
5K
0.4931
91.9600
5K
0.4923
140.4100
5K
0.4907
120.0700
5K
0.4901
105.2200
5K
0.4884
60.3300
5K
0.4881
122.0700
5K
0.4864
125.1600
5K
0.4848
60.2700
5K
0.4844
140.4400
5K
0.4827
89.3600
4K
0.4807
89.0500
4K
0.4805
115.7600
4K
0.4791
73.8500
4K
0.4783
118.6200
4K
0.4773
85.5800
4K
0.4765
71.3400
4K
0.4751
75.2200
4K
0.4749
92.6600
4K
0.4736
133.5500
4K
0.4727
91.4600
3K
0.4713
131.8900
3K
0.4711
123.8100
3K
0.4694
72.9000
3K
0.4693
35.9300
3K
0.4692
99.7400
3K
0.4691
113.9600
3K
0.4690
79.6300
3K
0.4688
119.5500
3K
0.4685
67.5900
3K
0.4683
107.2200
2K
0.4681
72.1400
2K
0.4678
98.2600
2K
0.4675
104.9400
2K
0.4673
110.4700
2K
0.4670
42.9000
2K
0.4668
51.3800
2K
0.4667
114.6000
2K
0.4665
76.1800
2K
0.4664
75.0900
2K
0.4663
54.7500
2K
0.4661
62.2700
2K
0.4660
113.8200
2K
0.4659
94.2300
1K
0.4657
75.5800
1K
0.4656
36.6400
1K
0.4655
93.6300
1K
0.4653
98.8900
1K
0.4652
34.6800
1K
0.4651
38.9400
966.5900
0.4650
49.7700
927.6500
0.4648
78.4400
877.8800
0.4645
121.0200
799.4400
0.4643
82.1600
678.4200
0.4640
64.0800
596.2600
0.4637
112.6500
532.1800
0.4635
127.4300
419.5300
0.4634
88.5300
292.1000
0.4632
89.6000
203.5700
0.4631
113.9700
113.9700
0.4634≈ 0.46
+ 0.00%
0.4630
103.1300
103.1300
0.4629
95.7200
198.8500
0.4626
126.5800
325.4300
0.4625
40.5900
366.0200
0.4623
81.8500
447.8700
0.4621
117.3200
565.1900
0.4619
65.7600
630.9500
0.4617
108.4700
739.4200
0.4615
97.8000
837.2200
0.4613
115.4500
952.6700
0.4612
52.9100
1K
0.4610
81.6400
1K
0.4608
77.1900
1K
0.4606
100.1200
1K
0.4604
78.7200
1K
0.4603
111.2000
1K
0.4601
92.0100
2K
0.4600
97.9000
2K
0.4597
126.5400
2K
0.4596
53.5100
2K
0.4593
81.6300
2K
0.4590
65.1300
2K
0.4589
84.2100
2K
0.4586
46.8500
2K
0.4585
58.2100
2K
0.4582
120.1300
2K
0.4578
122.3800
2K
0.4575
120.0500
3K
0.4574
43.3900
3K
0.4571
94.8700
3K
0.4568
74.8500
3K
0.4567
91.9200
3K
0.4564
72.6900
3K
0.4563
63.6600
3K
0.4560
116.3900
3K
0.4557
48.5000
3K
0.4554
94.3300
3K
0.4553
102.9100
3K
0.4550
119.9600
3K
0.4547
101.5100
4K
0.4546
94.9200
4K
0.4544
76.2700
4K
0.4543
99.6300
4K
0.4526
101.1500
4K
0.4522
154.2200
4K
0.4509
137.4500
4K
0.4498
74.1600
4K
0.4486
153.7600
4K
0.4482
128.2500
5K
0.4469
113.4000
5K
0.4459
63.5800
5K
0.4450
91.3600
5K
0.4440
69.3900
5K
0.4427
137.6400
5K
0.4423
131.0700
5K
0.4404
88.0500
5K
0.4402
122.9400
5K
0.4384
118.0500
6K
0.4382
139.6500
6K
0.4365
96.0200
6K
0.4363
115.9200
6K
0.4342
126.0400
6K
0.4318
127.5500
6K
0.4293
144.1900
6K
0.4271
63.8300
6K
0.4254
68.1600
6K
0.4229
131.4400
7K
0.0012
833.3300
7K
0.0001
30,000.0000
37K
Price
Amount (ZETA)
Total (ZETA)
0.4992
94.1100
6K
0.4981
118.6900
6K
0.4968
112.5100
6K
0.4963
116.3000
6K
0.4952
114.8800
6K
0.4946
63.5700
5K
0.4931
91.9600
5K
0.4923
140.4100
5K
0.4907
120.0700
5K
0.4901
105.2200
5K
0.4884
60.3300
5K
0.4881
122.0700
5K
0.4864
125.1600
5K
0.4848
60.2700
5K
0.4844
140.4400
5K
0.4827
89.3600
4K
0.4807
89.0500
4K
0.4805
115.7600
4K
0.4791
73.8500
4K
0.4783
118.6200
4K
0.4773
85.5800
4K
0.4765
71.3400
4K
0.4751
75.2200
4K
0.4749
92.6600
4K
0.4736
133.5500
4K
0.4727
91.4600
3K
0.4713
131.8900
3K
0.4711
123.8100
3K
0.4694
72.9000
3K
0.4693
35.9300
3K
0.4692
99.7400
3K
0.4691
113.9600
3K
0.4690
79.6300
3K
0.4688
119.5500
3K
0.4685
67.5900
3K
0.4683
107.2200
2K
0.4681
72.1400
2K
0.4678
98.2600
2K
0.4675
104.9400
2K
0.4673
110.4700
2K
0.4670
42.9000
2K
0.4668
51.3800
2K
0.4667
114.6000
2K
0.4665
76.1800
2K
0.4664
75.0900
2K
0.4663
54.7500
2K
0.4661
62.2700
2K
0.4660
113.8200
2K
0.4659
94.2300
1K
0.4657
75.5800
1K
0.4656
36.6400
1K
0.4655
93.6300
1K
0.4653
98.8900
1K
0.4652
34.6800
1K
0.4651
38.9400
966.5900
0.4650
49.7700
927.6500
0.4648
78.4400
877.8800
0.4645
121.0200
799.4400
0.4643
82.1600
678.4200
0.4640
64.0800
596.2600
0.4637
112.6500
532.1800
0.4635
127.4300
419.5300
0.4634
88.5300
292.1000
0.4632
89.6000
203.5700
0.4631
113.9700
113.9700
0.4634≈ 0.46
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.4634≈ 0.46
+ 0.00%
0.4630
103.1300
103.1300
0.4629
95.7200
198.8500
0.4626
126.5800
325.4300
0.4625
40.5900
366.0200
0.4623
81.8500
447.8700
0.4621
117.3200
565.1900
0.4619
65.7600
630.9500
0.4617
108.4700
739.4200
0.4615
97.8000
837.2200
0.4613
115.4500
952.6700
0.4612
52.9100
1K
0.4610
81.6400
1K
0.4608
77.1900
1K
0.4606
100.1200
1K
0.4604
78.7200
1K
0.4603
111.2000
1K
0.4601
92.0100
2K
0.4600
97.9000
2K
0.4597
126.5400
2K
0.4596
53.5100
2K
0.4593
81.6300
2K
0.4590
65.1300
2K
0.4589
84.2100
2K
0.4586
46.8500
2K
0.4585
58.2100
2K
0.4582
120.1300
2K
0.4578
122.3800
2K
0.4575
120.0500
3K
0.4574
43.3900
3K
0.4571
94.8700
3K
0.4568
74.8500
3K
0.4567
91.9200
3K
0.4564
72.6900
3K
0.4563
63.6600
3K
0.4560
116.3900
3K
0.4557
48.5000
3K
0.4554
94.3300
3K
0.4553
102.9100
3K
0.4550
119.9600
3K
0.4547
101.5100
4K
0.4546
94.9200
4K
0.4544
76.2700
4K
0.4543
99.6300
4K
0.4526
101.1500
4K
0.4522
154.2200
4K
0.4509
137.4500
4K
0.4498
74.1600
4K
0.4486
153.7600
4K
0.4482
128.2500
5K
0.4469
113.4000
5K
0.4459
63.5800
5K
0.4450
91.3600
5K
0.4440
69.3900
5K
0.4427
137.6400
5K
0.4423
131.0700
5K
0.4404
88.0500
5K
0.4402
122.9400
5K
0.4384
118.0500
6K
0.4382
139.6500
6K
0.4365
96.0200
6K
0.4363
115.9200
6K
0.4342
126.0400
6K
0.4318
127.5500
6K
0.4293
144.1900
6K
0.4271
63.8300
6K
0.4254
68.1600
6K
0.4229
131.4400
7K
0.0012
833.3300
7K
0.0001
30,000.0000
37K
Trades
Time
Price(USDT)
Amount(ZETA)
11:55:30
0.4634
205.0000
11:55:22
0.4632
29.5000
11:54:39
0.4626
41.0000
11:53:11
0.4633
37.5000
11:53:03
0.4629
335.7700
11:52:41
0.4625
48.3700
11:52:41
0.4622
62.7900
11:52:25
0.4625
1,751.1900
11:51:13
0.4627
38.2600
11:50:10
0.4641
24.5000
11:49:15
0.4645
30.0300
11:48:33
0.4652
48.3300
11:48:33
0.4656
55.2800
11:47:39
0.4664
23.0000
11:45:08
0.4675
103.7700
11:44:05
0.4674
56.2500
11:43:44
0.4676
25.0000
11:42:29
0.4670
26.0000
11:41:30
0.4671
27.0300
11:40:48
0.4675
41.7600
11:40:39
0.4675
41.7600
11:40:22
0.4674
150.5000
11:40:05
0.4676
26.7300
11:39:32
0.4674
1,177.0000
11:38:54
0.4674
20.5000
11:38:41
0.4674
20.5000
11:37:47
0.4676
80.2500
11:37:43
0.4677
98.9300
11:36:11
0.4676
71.1200
11:35:20
0.4671
350.0900
11:34:14
0.4669
34.0000
11:32:12
0.4668
21.0700
11:31:30
0.4669
56.2500
11:31:09
0.4669
136.6200
11:29:24
0.4672
23.5000
11:28:37
0.4673
80.3000
11:28:21
0.4671
58.0000
11:27:26
0.4674
138.2700
11:26:22
0.4673
63.5000
11:25:40
0.4672
174.3100
11:24:20
0.4668
26.7700
11:24:12
0.4667
87.5000
11:23:05
0.4663
480.8400
11:23:05
0.4661
55.7400
11:20:41
0.4663
37.5200
11:16:10
0.4671
56.2500
11:16:01
0.4671
517.3300
11:15:44
0.4673
508.9600
11:15:19
0.4676
49.0000
11:14:03
0.4672
265.0000
11:13:46
0.4674
101.6800
11:13:30
0.4674
1,780.6200
11:13:29
0.4674
101.6800
11:13:25
0.4675
84.3700
11:13:21
0.4675
107.2700
11:13:17
0.4675
1,274.3600
11:12:09
0.4676
112.7500
11:11:06
0.4671
620.9300
11:10:36
0.4669
3,108.5700
11:10:15
0.4669
114.1000
11:07:17
0.4666
31.0000
11:05:32
0.4650
1,509.2900
11:04:24
0.4646
37.2800
11:03:29
0.4645
428.3200
11:03:29
0.4645
51.0400
11:02:21
0.4643
33.0000
11:02:04
0.4639
27.8200
11:01:08
0.4630
81.0500
10:59:26
0.4641
32.5000
10:58:32
0.4641
32.5000
10:57:41
0.4637
80.9100
10:57:20
0.4637
868.5300
10:57:16
0.4637
34.2500
10:56:46
0.4642
34.5000
10:55:17
0.4636
37.9400
10:54:05
0.4629
38.0000
10:52:36
0.4624
37.5000
10:51:12
0.4634
38.2500
10:50:30
0.4631
1,179.9400
10:50:13
0.4634
28.2500
10:49:26
0.4625
28.7500
10:48:21
0.4634
22.5300
10:48:21
0.4634
102.9700
10:48:08
0.4633
23.4500
10:47:43
0.4628
540.2400
10:47:13
0.4628
23.0000
10:45:51
0.4621
56.2500
10:45:47
0.4621
56.2500
10:45:14
0.4623
26.7500
10:44:27
0.4630
26.5000
10:43:28
0.4634
28.0000
10:43:24
0.4634
28.0000
10:42:59
0.4636
56.2500
10:42:29
0.4634
888.6800
10:42:13
0.4633
207.9100
10:42:00
0.4632
56.2500
10:40:19
0.4621
38.9100
10:38:59
0.4613
97.5000
10:38:13
0.4615
59.3200
10:38:05
0.4615
226.8700
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved