ZETA/USDT
0.5896
≈ 0.58
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.6256
40.2700
3K
0.6237
104.5300
3K
0.6217
106.7500
3K
0.6202
69.5900
3K
0.6186
37.6600
2K
0.6166
58.3700
2K
0.6145
48.6500
2K
0.6128
54.6700
2K
0.6105
100.5600
2K
0.6081
77.4000
2K
0.6060
53.2000
2K
0.6041
62.8200
2K
0.6021
93.9700
2K
0.5997
91.6000
2K
0.5979
72.7200
2K
0.5958
87.2700
2K
0.5955
27.4900
2K
0.5952
98.0100
2K
0.5949
92.0900
2K
0.5947
64.3400
1K
0.5944
32.9000
1K
0.5941
95.0600
1K
0.5938
73.9200
1K
0.5935
82.8100
1K
0.5932
99.9100
1K
0.5929
41.9700
993.8100
0.5926
94.7800
951.8400
0.5923
59.2400
857.0600
0.5921
57.3500
797.8200
0.5918
43.2100
740.4700
0.5916
88.4000
697.2600
0.5914
64.6600
608.8600
0.5912
92.9600
544.2000
0.5910
39.9600
451.2400
0.5908
81.5000
411.2800
0.5905
51.7300
329.7800
0.5903
76.9000
278.0500
0.5900
71.7900
201.1500
0.5898
87.2300
129.3600
0.5895
42.1300
42.1300
0.5896≈ 0.58
+ 0.00%
0.5893
76.1600
76.1600
0.5889
70.5800
146.7400
0.5886
25.5600
172.3000
0.5882
101.3200
273.6200
0.5879
27.0800
300.7000
0.5875
27.2400
327.9400
0.5872
71.0900
399.0300
0.5869
76.7800
475.8100
0.5866
27.4700
503.2800
0.5863
32.1500
535.4300
0.5860
30.1800
565.6100
0.5856
101.4600
667.0700
0.5853
65.4000
732.4700
0.5849
64.0200
796.4900
0.5845
57.0300
853.5200
0.5841
87.9000
941.4200
0.5837
92.5600
1K
0.5833
92.1400
1K
0.5829
26.1100
1K
0.5825
27.9000
1K
0.5821
92.7400
1K
0.5818
71.4200
1K
0.5814
93.0400
1K
0.5810
27.2000
1K
0.5806
49.8200
2K
0.5784
93.0600
2K
0.5765
50.4500
2K
0.5740
62.0000
2K
0.5719
104.8000
2K
0.5699
59.6700
2K
0.5677
61.1500
2K
0.5652
82.4100
2K
0.5628
51.9300
2K
0.5610
38.0800
2K
0.5588
116.6000
2K
0.5567
57.6900
2K
0.5550
73.2800
2K
0.5534
97.1600
2K
0.5513
105.7100
3K
0.5493
38.3000
3K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.6256
40.2700
3K
0.6237
104.5300
3K
0.6217
106.7500
3K
0.6202
69.5900
3K
0.6186
37.6600
2K
0.6166
58.3700
2K
0.6145
48.6500
2K
0.6128
54.6700
2K
0.6105
100.5600
2K
0.6081
77.4000
2K
0.6060
53.2000
2K
0.6041
62.8200
2K
0.6021
93.9700
2K
0.5997
91.6000
2K
0.5979
72.7200
2K
0.5958
87.2700
2K
0.5955
27.4900
2K
0.5952
98.0100
2K
0.5949
92.0900
2K
0.5947
64.3400
1K
0.5944
32.9000
1K
0.5941
95.0600
1K
0.5938
73.9200
1K
0.5935
82.8100
1K
0.5932
99.9100
1K
0.5929
41.9700
993.8100
0.5926
94.7800
951.8400
0.5923
59.2400
857.0600
0.5921
57.3500
797.8200
0.5918
43.2100
740.4700
0.5916
88.4000
697.2600
0.5914
64.6600
608.8600
0.5912
92.9600
544.2000
0.5910
39.9600
451.2400
0.5908
81.5000
411.2800
0.5905
51.7300
329.7800
0.5903
76.9000
278.0500
0.5900
71.7900
201.1500
0.5898
87.2300
129.3600
0.5895
42.1300
42.1300
0.5896≈ 0.58
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.5896≈ 0.58
+ 0.00%
0.5893
76.1600
76.1600
0.5889
70.5800
146.7400
0.5886
25.5600
172.3000
0.5882
101.3200
273.6200
0.5879
27.0800
300.7000
0.5875
27.2400
327.9400
0.5872
71.0900
399.0300
0.5869
76.7800
475.8100
0.5866
27.4700
503.2800
0.5863
32.1500
535.4300
0.5860
30.1800
565.6100
0.5856
101.4600
667.0700
0.5853
65.4000
732.4700
0.5849
64.0200
796.4900
0.5845
57.0300
853.5200
0.5841
87.9000
941.4200
0.5837
92.5600
1K
0.5833
92.1400
1K
0.5829
26.1100
1K
0.5825
27.9000
1K
0.5821
92.7400
1K
0.5818
71.4200
1K
0.5814
93.0400
1K
0.5810
27.2000
1K
0.5806
49.8200
2K
0.5784
93.0600
2K
0.5765
50.4500
2K
0.5740
62.0000
2K
0.5719
104.8000
2K
0.5699
59.6700
2K
0.5677
61.1500
2K
0.5652
82.4100
2K
0.5628
51.9300
2K
0.5610
38.0800
2K
0.5588
116.6000
2K
0.5567
57.6900
2K
0.5550
73.2800
2K
0.5534
97.1600
2K
0.5513
105.7100
3K
0.5493
38.3000
3K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
18:19:19
0.5896
42.4400
18:19:06
0.5891
162.5800
18:18:54
0.5884
198.0900
18:18:45
0.5896
24.0800
18:18:37
0.5893
21.2200
18:18:32
0.5891
21.2300
18:18:24
0.5888
21.2400
18:18:16
0.5888
449.0300
18:18:07
0.5887
21.2500
18:18:03
0.5887
1,582.8500
18:18:03
0.5887
32.7500
18:17:51
0.5890
21.2300
18:17:42
0.5891
37.0600
18:17:25
0.5897
22.8100
18:17:00
0.5884
21.2600
18:16:56
0.5888
22.3100
18:16:05
0.5886
21.8000
18:15:36
0.5878
100.2800
18:15:32
0.5880
21.7900
18:15:02
0.5878
212.6500
18:14:49
0.5879
20.6800
18:14:45
0.5878
21.8300
18:14:41
0.5881
21.2700
18:14:24
0.5890
21.7700
18:14:20
0.5890
5.6000
18:14:20
0.5890
21.7700
18:14:15
0.5890
21.7700
18:14:04
0.5887
21.7700
18:13:40
0.5888
21.2400
18:13:31
0.5888
21.2400
18:13:26
0.5890
326.1900
18:13:22
0.5894
42.4500
18:13:14
0.5896
30.6700
18:13:14
0.5894
55.9800
18:12:52
0.5889
44.0800
18:12:40
0.5888
21.2400
18:12:36
0.5890
42.4700
18:12:31
0.5890
21.2400
18:12:23
0.5886
55.0200
18:12:23
0.5884
53.1000
18:12:14
0.5881
50.2400
18:12:14
0.5885
28.7500
18:12:10
0.5885
153.8600
18:12:02
0.5880
104.3300
18:11:58
0.5880
427.2500
18:11:37
0.5889
1,344.1700
18:11:36
0.5886
96.7300
18:11:32
0.5885
21.2500
18:11:28
0.5886
485.0100
18:11:20
0.5886
26.9500
18:11:15
0.5884
56.4800
18:11:15
0.5882
37.6300
18:11:11
0.5881
57.7600
18:11:11
0.5882
36.0300
18:11:07
0.5882
179.0400
18:11:07
0.5882
36.0300
18:11:03
0.5881
21.2600
18:10:58
0.5882
115.0400
18:10:50
0.5883
87.1700
18:10:46
0.5882
440.4300
18:10:42
0.5883
440.4300
18:10:25
0.5881
36.0700
18:10:16
0.5881
21.2700
18:10:04
0.5878
21.2800
18:09:59
0.5881
21.2600
18:09:47
0.5881
265.2000
18:09:38
0.5880
10,295.3800
18:09:30
0.5878
463.7500
18:09:26
0.5881
1,199.8200
18:09:13
0.5875
140.0200
18:08:52
0.5868
57.8700
18:08:31
0.5871
79.5600
18:07:53
0.5874
79.4400
18:07:40
0.5885
8,333.0800
18:07:32
0.5894
427.2500
18:07:28
0.5892
3,114.1600
18:07:23
0.5891
69.8500
18:07:23
0.5889
32.8700
18:07:15
0.5894
63.6700
18:07:11
0.5896
21.2100
18:06:58
0.5894
42.6800
18:06:54
0.5894
21.2100
18:06:37
0.5889
127.3400
18:06:20
0.5881
21.2500
18:05:59
0.5876
21.2800
18:05:46
0.5876
106.3900
18:05:29
0.5865
88.0000
18:05:29
0.5863
39.8900
18:05:25
0.5859
21.3300
18:05:21
0.5857
31.6900
18:05:08
0.5856
440.6300
18:05:04
0.5857
398.7600
18:04:56
0.5852
194.4000
18:04:56
0.5852
21.3600
18:04:51
0.5852
21.3600
18:04:35
0.5859
34.3000
18:04:10
0.5856
430.1400
18:04:01
0.5868
21.3100
18:03:57
0.5871
57.8600
18:03:52
0.5873
21.3000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved