BTC/USDT
54,122.7
≈ 54,122.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
54,441.3400
0.2670
18.5396
54,429.4000
0.5273
18.2726
54,424.5100
0.2963
17.7453
54,409.8800
0.5101
17.4490
54,407.6100
0.3507
16.9389
54,380.9500
0.4143
16.5882
54,377.7800
0.4459
16.1738
54,363.0200
0.5129
15.7280
54,359.2200
0.2722
15.2150
54,346.2200
0.3521
14.9428
54,334.3400
0.2896
14.5907
54,326.1000
0.4520
14.3011
54,318.3700
0.2606
13.8491
54,305.6400
0.3395
13.5885
54,304.1500
0.4919
13.2490
54,292.5400
0.2908
12.7571
54,287.6700
0.3285
12.4663
54,274.7900
0.2541
12.1378
54,261.2800
0.2273
11.8837
54,260.6300
0.5168
11.6564
54,242.9400
0.3097
11.1395
54,239.7200
0.2537
10.8298
54,230.8200
0.4699
10.5761
54,220.9800
0.4393
10.1062
54,207.8100
0.3509
9.6668
54,197.4900
0.3214
9.3160
54,193.8500
0.3864
8.9946
54,180.1400
0.5394
8.6082
54,175.1200
0.4883
8.0688
54,150.1600
0.2745
7.5805
54,146.8300
0.4059
7.3061
54,120.8100
0.0697
6.9002
54,120.8000
0.0950
6.8305
54,120.7900
0.1073
6.7354
54,120.7800
0.0928
6.6282
54,120.7700
0.1101
6.5354
54,120.7600
0.0744
6.4253
54,120.7500
0.0576
6.3509
54,120.7400
0.1103
6.2934
54,120.7200
0.0650
6.1831
54,120.7000
0.0723
6.1180
54,120.6900
0.1068
6.0457
54,120.6800
0.1042
5.9389
54,120.6700
0.0606
5.8347
54,120.6600
0.1082
5.7741
54,120.6500
0.0860
5.6659
54,120.6400
0.0625
5.5799
54,120.6300
0.0815
5.5174
54,120.6200
0.0899
5.4358
54,120.6100
0.0692
5.3460
54,120.6000
0.1029
5.2768
54,120.5900
0.0919
5.1739
54,120.5800
0.0878
5.0820
54,120.5700
0.1052
4.9942
54,120.5600
0.0925
4.8889
54,120.5500
0.0924
4.7964
54,120.5400
0.0799
4.7040
54,120.5300
0.0832
4.6241
54,120.5200
0.0885
4.5409
54,120.5100
0.0777
4.4524
54,120.5000
0.0648
4.3746
54,120.4900
0.0889
4.3099
54,120.4800
0.0853
4.2209
54,120.4700
0.0993
4.1356
54,120.4500
0.0904
4.0364
54,120.4300
0.0774
3.9460
54,120.4200
0.1033
3.8686
54,120.4100
0.0608
3.7653
54,120.4000
0.0774
3.7045
54,120.3900
0.0850
3.6271
54,120.3800
0.0710
3.5421
54,120.3600
0.0636
3.4711
54,120.3500
0.1060
3.4075
54,120.3300
0.0959
3.3015
54,120.3200
0.1035
3.2056
54,120.3100
0.0750
3.1022
54,120.3000
0.0627
3.0272
54,120.2900
0.0660
2.9644
54,120.2800
0.0793
2.8985
54,120.2700
0.0602
2.8192
54,120.2600
0.0852
2.7590
54,120.2500
0.0939
2.6738
54,120.2300
0.0819
2.5798
54,120.2100
0.0899
2.4980
54,120.2000
0.0741
2.4081
54,120.1800
0.0902
2.3340
54,120.1600
0.0633
2.2438
54,120.1500
0.1106
2.1805
54,120.1400
0.0673
2.0699
54,120.1300
0.0879
2.0026
54,120.1200
0.0791
1.9147
54,120.1100
0.0961
1.8356
54,120.1000
0.0705
1.7395
54,120.0900
0.0779
1.6690
54,120.0800
0.0557
1.5911
54,120.0600
0.0940
1.5354
54,120.0500
0.0913
1.4414
54,120.0400
0.6503
1.3500
54,120.0200
0.5364
0.6998
54,120.0100
0.1633
0.1633
54,122.7≈ 54,122.70
+ 0.00%
54,119.9900
0.3759
0.3759
54,119.9700
0.7195
1.0954
54,119.9400
0.5501
1.6455
54,119.9200
0.0942
1.7396
54,119.9100
0.0839
1.8235
54,119.9000
0.0788
1.9023
54,119.8800
0.0711
1.9734
54,119.8700
0.0720
2.0454
54,119.8600
0.0864
2.1317
54,119.8500
0.0793
2.2111
54,119.8300
0.0987
2.3098
54,119.8000
0.0872
2.3970
54,119.7700
0.0778
2.4747
54,119.7500
0.1072
2.5819
54,119.7400
0.0678
2.6497
54,119.7200
0.0910
2.7407
54,119.7100
0.1075
2.8482
54,119.6900
0.0838
2.9320
54,119.6800
0.0755
3.0075
54,119.6700
0.0627
3.0702
54,119.6600
0.0976
3.1678
54,119.6400
0.1076
3.2754
54,119.6300
0.0692
3.3446
54,119.6100
0.0661
3.4107
54,119.6000
0.0628
3.4734
54,119.5800
0.1023
3.5757
54,119.5500
0.0760
3.6517
54,119.5200
0.0572
3.7089
54,119.4900
0.0787
3.7876
54,119.4700
0.0713
3.8590
54,119.4400
0.0866
3.9455
54,119.4200
0.1073
4.0528
54,119.3900
0.0644
4.1172
54,119.3700
0.0606
4.1777
54,119.3400
0.0720
4.2497
54,119.3100
0.0756
4.3253
54,119.2800
0.0935
4.4188
54,119.2500
0.0666
4.4855
54,119.2200
0.0751
4.5606
54,119.2000
0.1014
4.6620
54,119.1700
0.1032
4.7652
54,119.1500
0.0566
4.8218
54,119.1300
0.0876
4.9094
54,119.1000
0.0716
4.9810
54,119.0800
0.0606
5.0416
54,119.0600
0.0790
5.1206
54,119.0400
0.0951
5.2157
54,119.0200
0.0978
5.3135
54,118.9900
0.0705
5.3840
54,118.9700
0.0857
5.4696
54,118.9500
0.0716
5.5412
54,118.9300
0.0988
5.6400
54,118.9000
0.1090
5.7490
54,118.8800
0.0918
5.8408
54,118.8500
0.0894
5.9302
54,118.8200
0.0765
6.0068
54,118.7900
0.1101
6.1168
54,118.7700
0.0904
6.2072
54,118.7500
0.0726
6.2799
54,118.7200
0.0562
6.3360
54,118.7000
0.0563
6.3923
54,118.6700
0.0734
6.4657
54,092.6400
0.4330
6.8987
54,064.3400
0.5423
7.4410
54,041.9600
0.2797
7.7207
54,018.4600
0.4481
8.1688
53,999.7100
0.3774
8.5462
53,978.1400
0.4423
8.9885
53,951.7400
0.5434
9.5319
53,933.7600
0.4179
9.9498
53,921.0200
0.2946
10.2444
53,905.0400
0.2437
10.4881
53,876.3500
0.2274
10.7155
53,858.4100
0.4870
11.2025
53,829.4700
0.5056
11.7080
53,809.9400
0.4924
12.2005
53,781.8500
0.3294
12.5299
53,752.3600
0.4773
13.0072
53,724.7300
0.2756
13.2828
53,699.4100
0.4457
13.7284
53,676.6600
0.4925
14.2210
53,659.6900
0.4592
14.6802
53,632.5700
0.5380
15.2182
53,616.0400
0.3193
15.5375
53,606.0200
0.2728
15.8103
53,593.7800
0.3773
16.1876
53,570.3500
0.5555
16.7430
40,926.5700
0.0040
16.7470
40,813.5200
0.0040
16.7510
40,700.4700
0.0040
16.7550
40,587.4200
0.0040
16.7589
40,474.3700
0.0040
16.7629
40,361.3200
0.0040
16.7669
40,248.2700
0.0040
16.7709
40,135.2200
0.0040
16.7748
40,022.1700
0.0040
16.7788
39,909.1200
0.0040
16.7828
39,796.0700
0.0040
16.7868
39,683.0200
0.0040
16.7907
39,569.9700
0.0040
16.7947
Price
Amount (BTC)
Total (BTC)
54,441.3400
0.2670
18.5396
54,429.4000
0.5273
18.2726
54,424.5100
0.2963
17.7453
54,409.8800
0.5101
17.4490
54,407.6100
0.3507
16.9389
54,380.9500
0.4143
16.5882
54,377.7800
0.4459
16.1738
54,363.0200
0.5129
15.7280
54,359.2200
0.2722
15.2150
54,346.2200
0.3521
14.9428
54,334.3400
0.2896
14.5907
54,326.1000
0.4520
14.3011
54,318.3700
0.2606
13.8491
54,305.6400
0.3395
13.5885
54,304.1500
0.4919
13.2490
54,292.5400
0.2908
12.7571
54,287.6700
0.3285
12.4663
54,274.7900
0.2541
12.1378
54,261.2800
0.2273
11.8837
54,260.6300
0.5168
11.6564
54,242.9400
0.3097
11.1395
54,239.7200
0.2537
10.8298
54,230.8200
0.4699
10.5761
54,220.9800
0.4393
10.1062
54,207.8100
0.3509
9.6668
54,197.4900
0.3214
9.3160
54,193.8500
0.3864
8.9946
54,180.1400
0.5394
8.6082
54,175.1200
0.4883
8.0688
54,150.1600
0.2745
7.5805
54,146.8300
0.4059
7.3061
54,120.8100
0.0697
6.9002
54,120.8000
0.0950
6.8305
54,120.7900
0.1073
6.7354
54,120.7800
0.0928
6.6282
54,120.7700
0.1101
6.5354
54,120.7600
0.0744
6.4253
54,120.7500
0.0576
6.3509
54,120.7400
0.1103
6.2934
54,120.7200
0.0650
6.1831
54,120.7000
0.0723
6.1180
54,120.6900
0.1068
6.0457
54,120.6800
0.1042
5.9389
54,120.6700
0.0606
5.8347
54,120.6600
0.1082
5.7741
54,120.6500
0.0860
5.6659
54,120.6400
0.0625
5.5799
54,120.6300
0.0815
5.5174
54,120.6200
0.0899
5.4358
54,120.6100
0.0692
5.3460
54,120.6000
0.1029
5.2768
54,120.5900
0.0919
5.1739
54,120.5800
0.0878
5.0820
54,120.5700
0.1052
4.9942
54,120.5600
0.0925
4.8889
54,120.5500
0.0924
4.7964
54,120.5400
0.0799
4.7040
54,120.5300
0.0832
4.6241
54,120.5200
0.0885
4.5409
54,120.5100
0.0777
4.4524
54,120.5000
0.0648
4.3746
54,120.4900
0.0889
4.3099
54,120.4800
0.0853
4.2209
54,120.4700
0.0993
4.1356
54,120.4500
0.0904
4.0364
54,120.4300
0.0774
3.9460
54,120.4200
0.1033
3.8686
54,120.4100
0.0608
3.7653
54,120.4000
0.0774
3.7045
54,120.3900
0.0850
3.6271
54,120.3800
0.0710
3.5421
54,120.3600
0.0636
3.4711
54,120.3500
0.1060
3.4075
54,120.3300
0.0959
3.3015
54,120.3200
0.1035
3.2056
54,120.3100
0.0750
3.1022
54,120.3000
0.0627
3.0272
54,120.2900
0.0660
2.9644
54,120.2800
0.0793
2.8985
54,120.2700
0.0602
2.8192
54,120.2600
0.0852
2.7590
54,120.2500
0.0939
2.6738
54,120.2300
0.0819
2.5798
54,120.2100
0.0899
2.4980
54,120.2000
0.0741
2.4081
54,120.1800
0.0902
2.3340
54,120.1600
0.0633
2.2438
54,120.1500
0.1106
2.1805
54,120.1400
0.0673
2.0699
54,120.1300
0.0879
2.0026
54,120.1200
0.0791
1.9147
54,120.1100
0.0961
1.8356
54,120.1000
0.0705
1.7395
54,120.0900
0.0779
1.6690
54,120.0800
0.0557
1.5911
54,120.0600
0.0940
1.5354
54,120.0500
0.0913
1.4414
54,120.0400
0.6503
1.3500
54,120.0200
0.5364
0.6998
54,120.0100
0.1633
0.1633
54,122.7≈ 54,122.70
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,122.7≈ 54,122.70
+ 0.00%
54,119.9900
0.3759
0.3759
54,119.9700
0.7195
1.0954
54,119.9400
0.5501
1.6455
54,119.9200
0.0942
1.7396
54,119.9100
0.0839
1.8235
54,119.9000
0.0788
1.9023
54,119.8800
0.0711
1.9734
54,119.8700
0.0720
2.0454
54,119.8600
0.0864
2.1317
54,119.8500
0.0793
2.2111
54,119.8300
0.0987
2.3098
54,119.8000
0.0872
2.3970
54,119.7700
0.0778
2.4747
54,119.7500
0.1072
2.5819
54,119.7400
0.0678
2.6497
54,119.7200
0.0910
2.7407
54,119.7100
0.1075
2.8482
54,119.6900
0.0838
2.9320
54,119.6800
0.0755
3.0075
54,119.6700
0.0627
3.0702
54,119.6600
0.0976
3.1678
54,119.6400
0.1076
3.2754
54,119.6300
0.0692
3.3446
54,119.6100
0.0661
3.4107
54,119.6000
0.0628
3.4734
54,119.5800
0.1023
3.5757
54,119.5500
0.0760
3.6517
54,119.5200
0.0572
3.7089
54,119.4900
0.0787
3.7876
54,119.4700
0.0713
3.8590
54,119.4400
0.0866
3.9455
54,119.4200
0.1073
4.0528
54,119.3900
0.0644
4.1172
54,119.3700
0.0606
4.1777
54,119.3400
0.0720
4.2497
54,119.3100
0.0756
4.3253
54,119.2800
0.0935
4.4188
54,119.2500
0.0666
4.4855
54,119.2200
0.0751
4.5606
54,119.2000
0.1014
4.6620
54,119.1700
0.1032
4.7652
54,119.1500
0.0566
4.8218
54,119.1300
0.0876
4.9094
54,119.1000
0.0716
4.9810
54,119.0800
0.0606
5.0416
54,119.0600
0.0790
5.1206
54,119.0400
0.0951
5.2157
54,119.0200
0.0978
5.3135
54,118.9900
0.0705
5.3840
54,118.9700
0.0857
5.4696
54,118.9500
0.0716
5.5412
54,118.9300
0.0988
5.6400
54,118.9000
0.1090
5.7490
54,118.8800
0.0918
5.8408
54,118.8500
0.0894
5.9302
54,118.8200
0.0765
6.0068
54,118.7900
0.1101
6.1168
54,118.7700
0.0904
6.2072
54,118.7500
0.0726
6.2799
54,118.7200
0.0562
6.3360
54,118.7000
0.0563
6.3923
54,118.6700
0.0734
6.4657
54,092.6400
0.4330
6.8987
54,064.3400
0.5423
7.4410
54,041.9600
0.2797
7.7207
54,018.4600
0.4481
8.1688
53,999.7100
0.3774
8.5462
53,978.1400
0.4423
8.9885
53,951.7400
0.5434
9.5319
53,933.7600
0.4179
9.9498
53,921.0200
0.2946
10.2444
53,905.0400
0.2437
10.4881
53,876.3500
0.2274
10.7155
53,858.4100
0.4870
11.2025
53,829.4700
0.5056
11.7080
53,809.9400
0.4924
12.2005
53,781.8500
0.3294
12.5299
53,752.3600
0.4773
13.0072
53,724.7300
0.2756
13.2828
53,699.4100
0.4457
13.7284
53,676.6600
0.4925
14.2210
53,659.6900
0.4592
14.6802
53,632.5700
0.5380
15.2182
53,616.0400
0.3193
15.5375
53,606.0200
0.2728
15.8103
53,593.7800
0.3773
16.1876
53,570.3500
0.5555
16.7430
40,926.5700
0.0040
16.7470
40,813.5200
0.0040
16.7510
40,700.4700
0.0040
16.7550
40,587.4200
0.0040
16.7589
40,474.3700
0.0040
16.7629
40,361.3200
0.0040
16.7669
40,248.2700
0.0040
16.7709
40,135.2200
0.0040
16.7748
40,022.1700
0.0040
16.7788
39,909.1200
0.0040
16.7828
39,796.0700
0.0040
16.7868
39,683.0200
0.0040
16.7907
39,569.9700
0.0040
16.7947
Trades
Time
Price(USDT)
Amount(BTC)
08:19:21
54,122.7000
0.0654
08:19:21
54,122.7300
0.0723
08:19:21
54,122.7500
0.1034
08:19:21
54,123.9900
0.0026
08:18:58
54,125.3700
0.0782
08:18:58
54,125.3900
0.1081
08:18:58
54,125.4200
0.0609
08:18:58
54,126.6200
0.0011
08:18:38
54,126.6300
0.2945
08:18:18
54,143.6800
0.0685
08:18:18
54,143.7000
0.0950
08:18:18
54,143.7300
0.0946
08:18:18
54,144.9900
0.0{3}88
08:17:57
54,155.6600
0.0799
08:17:57
54,155.6900
0.0597
08:17:57
54,155.7100
0.0854
08:17:57
54,156.9800
0.7769
08:17:36
54,143.7500
0.0939
08:17:36
54,143.7400
0.0616
08:17:36
54,143.7300
0.0824
08:17:36
54,143.0000
0.0011
08:17:14
54,121.7000
0.0739
08:17:14
54,121.6900
0.0877
08:17:14
54,121.6800
0.1077
08:17:14
54,121.0300
1.3720
08:17:14
54,121.0200
0.0021
08:17:14
54,121.0000
0.0015
08:16:53
54,112.7600
0.0853
08:16:53
54,112.7500
0.0842
08:16:53
54,112.7400
0.0822
08:16:53
54,112.0100
0.0014
08:16:32
54,113.6800
0.0619
08:16:32
54,113.7000
0.0880
08:16:32
54,113.7300
0.0789
08:16:32
54,114.9800
0.0014
08:16:16
54,114.9900
0.3053
08:16:01
54,114.9900
0.4804
08:15:37
54,113.9200
0.0694
08:15:37
54,113.9000
0.0970
08:15:37
54,113.8800
0.0753
08:15:37
54,113.1700
0.2929
08:15:14
54,120.6600
0.0893
08:15:14
54,120.6800
0.1082
08:15:14
54,120.7000
0.0588
08:15:14
54,121.8900
2.3251
08:15:14
54,121.9200
0.0021
08:15:14
54,121.9400
0.0028
08:15:14
54,121.9700
0.0021
08:14:56
54,121.9800
0.5343
08:14:36
54,110.7500
0.0876
08:14:36
54,110.7300
0.0984
08:14:36
54,110.7200
0.0667
08:14:36
54,110.0100
0.0010
08:14:17
54,110.0000
0.1539
08:13:56
54,113.6400
0.0726
08:13:56
54,113.6600
0.0660
08:13:56
54,113.6900
0.0819
08:13:56
54,114.9800
0.0{3}99
08:13:38
54,114.9900
0.3443
08:13:19
54,114.9900
0.0736
08:13:02
54,114.9900
0.1163
08:12:40
54,098.7000
0.0829
08:12:40
54,098.6800
0.1010
08:12:40
54,098.6700
0.0778
08:12:40
54,098.0000
0.0011
08:12:21
54,097.9900
0.0699
08:12:21
54,097.9900
0.6390
08:12:01
54,100.3500
0.0506
08:12:01
54,100.3500
0.2651
08:12:01
54,116.7800
0.0948
08:12:01
54,116.8100
0.0586
08:12:01
54,116.8400
0.1062
08:12:01
54,118.0800
1.4768
08:12:01
54,118.1000
0.0017
08:11:44
54,118.1100
0.0791
08:11:29
54,118.1100
0.1382
08:11:06
54,110.7800
0.1106
08:11:06
54,110.7600
0.0978
08:11:06
54,110.7500
0.0954
08:11:06
54,110.0000
0.3204
08:10:45
54,090.7800
0.0806
08:10:45
54,090.7700
0.1038
08:10:45
54,090.7500
0.0989
08:10:45
54,090.0000
0.0027
08:10:24
54,064.7800
0.0789
08:10:24
54,064.7600
0.0583
08:10:24
54,064.7500
0.0576
08:10:24
54,064.0100
0.0{3}96
08:10:04
54,064.0000
0.6906
08:09:41
54,066.7000
0.0826
08:09:41
54,066.7200
0.0807
08:09:41
54,066.7500
0.0830
08:09:41
54,067.9900
0.0026
08:09:17
54,071.6900
0.0883
08:09:17
54,071.7100
0.0780
08:09:17
54,071.7400
0.0766
08:09:17
54,073.0000
0.0021
08:08:54
54,079.6600
0.1084
08:08:54
54,079.6900
0.0847
08:08:54
54,079.7200
0.1017
Switch to Spot