BTC/USDT
5x
104,570.28
≈ 104,570.28
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 BTC
Favorites
USDT
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
Trade
Margin
Chart
Trading ViewDepth
当前委托
历史委托
成交明细
借还记录
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Price
Amount (BTC)
Total (BTC)
104,570.9300
5.3812
219.4035
104,570.9200
7.1998
214.0223
104,570.9000
6.6679
206.8225
104,570.8800
5.1520
200.1547
104,570.8700
5.6504
195.0027
104,570.8500
7.3768
189.3523
104,570.8300
5.3591
181.9755
104,570.8200
7.5032
176.6164
104,570.8000
7.2683
169.1132
104,570.7800
5.1571
161.8449
104,570.7600
4.8956
156.6878
104,570.7500
6.1936
151.7922
104,570.7300
6.6316
145.5985
104,570.7200
6.1501
138.9669
104,570.7100
7.2467
132.8168
104,570.6900
7.3634
125.5700
104,570.6700
6.9739
118.2066
104,570.6500
6.9081
111.2327
104,570.6400
5.4742
104.3246
104,570.6300
5.8891
98.8504
104,570.6100
6.2889
92.9613
104,570.5900
6.3640
86.6724
104,570.5800
7.3605
80.3084
104,570.5700
5.5142
72.9478
104,570.5500
7.0619
67.4337
104,570.5400
2.8003
60.3717
104,570.5300
2.3339
57.5714
104,570.5200
2.4476
55.2375
104,570.5100
2.6974
52.7899
104,570.5000
1.9358
50.0925
104,570.4900
1.9850
48.1567
104,570.4800
2.7754
46.1718
104,570.4700
2.7934
43.3963
104,570.4600
2.6975
40.6029
104,570.4500
2.6424
37.9053
104,570.4400
2.2242
35.2629
104,570.4300
2.7553
33.0388
104,570.4200
2.0157
30.2834
104,570.4100
2.1683
28.2677
104,570.4000
2.1860
26.0994
104,570.3900
2.2545
23.9134
104,570.3800
2.0903
21.6589
104,570.3700
1.9855
19.5686
104,570.3600
2.2648
17.5831
104,570.3500
2.7632
15.3183
104,570.3400
2.7219
12.5551
104,570.3300
2.7629
9.8332
104,570.3200
2.5907
7.0703
104,570.3100
2.2366
4.4796
104,570.3000
2.2429
2.2429
104,570.28≈ 104,570.28
+ 0.00%
104,570.2600
2.0947
2.0947
104,570.2400
2.1724
4.2672
104,570.2200
2.7265
6.9937
104,570.2000
1.9534
8.9471
104,570.1800
1.9789
10.9259
104,570.1600
2.4858
13.4117
104,570.1400
2.8649
16.2766
104,570.1200
2.0569
18.3335
104,570.1000
2.5197
20.8532
104,570.0800
1.9593
22.8125
104,570.0600
2.0017
24.8142
104,570.0400
2.6838
27.4979
104,570.0200
2.4068
29.9047
104,570.0000
2.8437
32.7484
104,569.9800
2.6277
35.3761
104,569.9600
2.2790
37.6551
104,569.9400
2.2384
39.8935
104,569.9200
2.1748
42.0683
104,569.9000
2.6704
44.7387
104,569.8800
2.5369
47.2756
104,569.8600
2.6520
49.9276
104,569.8400
2.8667
52.7943
104,569.8200
2.5786
55.3729
104,569.8000
2.1215
57.4943
104,569.7800
2.3195
59.8138
104,569.7600
7.1535
66.9673
104,569.7300
4.7848
71.7520
104,569.7100
4.9924
76.7445
104,569.6900
6.9052
83.6497
104,569.6600
5.3402
88.9898
104,569.6300
7.1530
96.1428
104,569.6100
7.3526
103.4953
104,569.5900
6.3423
109.8377
104,569.5600
5.2396
115.0772
104,569.5300
7.2129
122.2901
104,569.5000
6.3626
128.6528
104,569.4800
4.8118
133.4646
104,569.4600
5.5567
139.0213
104,569.4300
6.0066
145.0278
104,569.4100
7.2608
152.2887
104,569.3800
5.1044
157.3930
104,569.3500
5.4818
162.8749
104,569.3200
5.6258
168.5007
104,569.3000
6.0809
174.5815
104,569.2700
7.5044
182.0860
104,569.2400
5.3906
187.4766
104,569.2200
7.1764
194.6529
104,569.1900
4.9005
199.5534
104,569.1600
5.7553
205.3087
104,569.1400
6.3912
211.70{3}
82,500.0000
0.0003
211.7003
40,926.5700
0.0040
211.7042
40,813.5200
0.0040
211.7082
40,700.4700
0.0040
211.7122
40,587.4200
0.0040
211.7162
40,474.3700
0.0040
211.7201
40,361.3200
0.0040
211.7241
40,248.2700
0.0040
211.7281
40,135.2200
0.0040
211.7321
40,022.1700
0.0040
211.7360
39,909.1200
0.0040
211.7400
39,796.0700
0.0040
211.7440
39,683.0200
0.0040
211.7480
39,569.9700
0.0040
211.7519
39,456.9200
0.0040
211.7559
39,343.8700
0.0040
211.7599
39,230.8200
0.0040
211.7639
39,117.7700
0.0040
211.7678
39,004.7200
0.0040
211.7718
38,891.6700
0.0040
211.7758
38,778.6200
0.0040
211.7798
38,665.5700
0.0040
211.7837
38,552.5200
0.0040
211.7877
38,439.4700
0.0040
211.7917
38,326.4200
0.0040
211.7957
38,213.3700
0.0040
211.7996
38,100.3200
0.0040
211.8036
37,987.2700
0.0040
211.8076
37,874.2200
0.0040
211.8116
37,761.1700
0.0040
211.8155
37,648.1200
0.0040
211.8195
37,535.0700
0.0040
211.8235
37,422.0200
0.0040
211.8275
37,308.9700
0.0040
211.8314
37,195.9200
0.0040
211.8354
30,367.1800
0.0{3}26
211.8357
30,284.9900
0.0{3}26
211.8359
30,202.8000
0.0{3}26
211.8362
30,120.6100
0.0{3}26
211.8365
30,038.4200
0.0{3}26
211.8367
29,956.2300
0.0{3}26
211.8370
29,874.0400
0.0{3}26
211.8373
29,791.8500
0.0{3}26
211.8375
29,709.6600
0.0{3}26
211.8378
29,627.4700
0.0{3}26
211.8380
29,545.2800
0.0{3}26
211.8383
29,463.0900
0.0{3}26
211.8386
29,380.9000
0.0{3}26
211.8388
29,298.7100
0.0{3}26
211.8391
29,216.5200
0.0{3}26
211.8394
Price
Amount (BTC)
Total (BTC)
104,570.9300
5.3812
219.4035
104,570.9200
7.1998
214.0223
104,570.9000
6.6679
206.8225
104,570.8800
5.1520
200.1547
104,570.8700
5.6504
195.0027
104,570.8500
7.3768
189.3523
104,570.8300
5.3591
181.9755
104,570.8200
7.5032
176.6164
104,570.8000
7.2683
169.1132
104,570.7800
5.1571
161.8449
104,570.7600
4.8956
156.6878
104,570.7500
6.1936
151.7922
104,570.7300
6.6316
145.5985
104,570.7200
6.1501
138.9669
104,570.7100
7.2467
132.8168
104,570.6900
7.3634
125.5700
104,570.6700
6.9739
118.2066
104,570.6500
6.9081
111.2327
104,570.6400
5.4742
104.3246
104,570.6300
5.8891
98.8504
104,570.6100
6.2889
92.9613
104,570.5900
6.3640
86.6724
104,570.5800
7.3605
80.3084
104,570.5700
5.5142
72.9478
104,570.5500
7.0619
67.4337
104,570.5400
2.8003
60.3717
104,570.5300
2.3339
57.5714
104,570.5200
2.4476
55.2375
104,570.5100
2.6974
52.7899
104,570.5000
1.9358
50.0925
104,570.4900
1.9850
48.1567
104,570.4800
2.7754
46.1718
104,570.4700
2.7934
43.3963
104,570.4600
2.6975
40.6029
104,570.4500
2.6424
37.9053
104,570.4400
2.2242
35.2629
104,570.4300
2.7553
33.0388
104,570.4200
2.0157
30.2834
104,570.4100
2.1683
28.2677
104,570.4000
2.1860
26.0994
104,570.3900
2.2545
23.9134
104,570.3800
2.0903
21.6589
104,570.3700
1.9855
19.5686
104,570.3600
2.2648
17.5831
104,570.3500
2.7632
15.3183
104,570.3400
2.7219
12.5551
104,570.3300
2.7629
9.8332
104,570.3200
2.5907
7.0703
104,570.3100
2.2366
4.4796
104,570.3000
2.2429
2.2429
104,570.28≈ 104,570.28
+ 0.00%
Price
Amount (BTC)
Total (BTC)
104,570.28≈ 104,570.28
+ 0.00%
104,570.2600
2.0947
2.0947
104,570.2400
2.1724
4.2672
104,570.2200
2.7265
6.9937
104,570.2000
1.9534
8.9471
104,570.1800
1.9789
10.9259
104,570.1600
2.4858
13.4117
104,570.1400
2.8649
16.2766
104,570.1200
2.0569
18.3335
104,570.1000
2.5197
20.8532
104,570.0800
1.9593
22.8125
104,570.0600
2.0017
24.8142
104,570.0400
2.6838
27.4979
104,570.0200
2.4068
29.9047
104,570.0000
2.8437
32.7484
104,569.9800
2.6277
35.3761
104,569.9600
2.2790
37.6551
104,569.9400
2.2384
39.8935
104,569.9200
2.1748
42.0683
104,569.9000
2.6704
44.7387
104,569.8800
2.5369
47.2756
104,569.8600
2.6520
49.9276
104,569.8400
2.8667
52.7943
104,569.8200
2.5786
55.3729
104,569.8000
2.1215
57.4943
104,569.7800
2.3195
59.8138
104,569.7600
7.1535
66.9673
104,569.7300
4.7848
71.7520
104,569.7100
4.9924
76.7445
104,569.6900
6.9052
83.6497
104,569.6600
5.3402
88.9898
104,569.6300
7.1530
96.1428
104,569.6100
7.3526
103.4953
104,569.5900
6.3423
109.8377
104,569.5600
5.2396
115.0772
104,569.5300
7.2129
122.2901
104,569.5000
6.3626
128.6528
104,569.4800
4.8118
133.4646
104,569.4600
5.5567
139.0213
104,569.4300
6.0066
145.0278
104,569.4100
7.2608
152.2887
104,569.3800
5.1044
157.3930
104,569.3500
5.4818
162.8749
104,569.3200
5.6258
168.5007
104,569.3000
6.0809
174.5815
104,569.2700
7.5044
182.0860
104,569.2400
5.3906
187.4766
104,569.2200
7.1764
194.6529
104,569.1900
4.9005
199.5534
104,569.1600
5.7553
205.3087
104,569.1400
6.3912
211.70{3}
82,500.0000
0.0003
211.7003
40,926.5700
0.0040
211.7042
40,813.5200
0.0040
211.7082
40,700.4700
0.0040
211.7122
40,587.4200
0.0040
211.7162
40,474.3700
0.0040
211.7201
40,361.3200
0.0040
211.7241
40,248.2700
0.0040
211.7281
40,135.2200
0.0040
211.7321
40,022.1700
0.0040
211.7360
39,909.1200
0.0040
211.7400
39,796.0700
0.0040
211.7440
39,683.0200
0.0040
211.7480
39,569.9700
0.0040
211.7519
39,456.9200
0.0040
211.7559
39,343.8700
0.0040
211.7599
39,230.8200
0.0040
211.7639
39,117.7700
0.0040
211.7678
39,004.7200
0.0040
211.7718
38,891.6700
0.0040
211.7758
38,778.6200
0.0040
211.7798
38,665.5700
0.0040
211.7837
38,552.5200
0.0040
211.7877
38,439.4700
0.0040
211.7917
38,326.4200
0.0040
211.7957
38,213.3700
0.0040
211.7996
38,100.3200
0.0040
211.8036
37,987.2700
0.0040
211.8076
37,874.2200
0.0040
211.8116
37,761.1700
0.0040
211.8155
37,648.1200
0.0040
211.8195
37,535.0700
0.0040
211.8235
37,422.0200
0.0040
211.8275
37,308.9700
0.0040
211.8314
37,195.9200
0.0040
211.8354
30,367.1800
0.0{3}26
211.8357
30,284.9900
0.0{3}26
211.8359
30,202.8000
0.0{3}26
211.8362
30,120.6100
0.0{3}26
211.8365
30,038.4200
0.0{3}26
211.8367
29,956.2300
0.0{3}26
211.8370
29,874.0400
0.0{3}26
211.8373
29,791.8500
0.0{3}26
211.8375
29,709.6600
0.0{3}26
211.8378
29,627.4700
0.0{3}26
211.8380
29,545.2800
0.0{3}26
211.8383
29,463.0900
0.0{3}26
211.8386
29,380.9000
0.0{3}26
211.8388
29,298.7100
0.0{3}26
211.8391
29,216.5200
0.0{3}26
211.8394
Trades
Time
Price(USDT)
Amount(BTC)
21:52:52
104,570.2800
0.3036
21:52:48
104,566.0400
2.1042
21:52:48
104,566.0300
0.0076
21:52:48
104,566.0200
0.0703
21:52:48
104,566.0100
0.0971
21:52:43
104,553.1300
0.1392
21:52:43
104,552.5400
0.0648
21:52:39
104,566.7800
0.8216
21:52:39
104,567.8900
0.0571
21:52:35
104,605.1700
1.1546
21:52:35
104,605.1900
0.0365
21:52:35
104,605.2100
0.0664
21:52:31
104,613.9700
0.1056
21:52:27
104,624.1600
0.4779
21:52:27
104,625.2600
0.0753
21:52:22
104,638.3500
0.4620
21:52:18
104,638.3700
0.0433
21:52:14
104,650.8600
2.4243
21:52:14
104,650.8800
0.0381
21:52:10
104,639.5200
0.8604
21:52:05
104,620.3800
1.1187
21:52:05
104,620.3700
0.0812
21:51:57
104,621.1400
0.8271
21:51:57
104,622.2300
0.0736
21:51:53
104,622.2500
0.2681
21:51:48
104,651.4900
0.4778
21:51:48
104,652.6600
0.0680
21:51:44
104,663.1600
2.5875
21:51:44
104,663.1800
0.0231
21:51:40
104,692.7400
0.7616
21:51:40
104,693.8600
0.0224
21:51:36
104,681.3200
1.4537
21:51:32
104,709.6800
0.4599
21:51:27
104,709.7000
1.3485
21:51:23
104,723.9800
0.3156
21:51:19
104,729.4900
0.2099
21:51:19
104,730.5900
0.0493
21:51:15
104,723.2500
1.1976
21:51:11
104,739.9900
0.5633
21:51:07
104,755.2700
0.6542
21:51:02
104,779.9800
0.4707
21:50:58
104,780.0000
0.1797
21:50:54
104,808.3200
1.2624
21:50:54
104,808.3400
0.0336
21:50:49
104,797.2300
0.2835
21:50:49
104,796.5900
0.0821
21:50:44
104,796.2600
0.1208
21:50:39
104,770.1700
1.8334
21:50:39
104,770.1600
0.0298
21:50:39
104,770.1500
0.0502
21:50:39
104,770.1400
0.0809
21:50:34
104,787.1200
0.5156
21:50:34
104,788.2000
0.0992
21:50:30
104,797.0000
0.9455
21:50:30
104,798.0800
0.0237
21:50:26
104,798.8800
0.4380
21:50:26
104,799.9700
0.0759
21:50:21
104,770.6000
0.7930
21:50:21
104,770.0100
0.0450
21:50:17
104,759.1000
0.0497
21:50:17
104,758.4800
0.0468
21:50:13
104,744.3400
0.1130
21:50:13
104,743.7300
0.0192
21:50:09
104,777.1000
0.9874
21:50:09
104,778.1700
0.0469
21:50:09
104,778.1900
0.0530
21:50:05
104,779.1600
0.2470
21:50:05
104,780.2600
0.0849
21:50:00
104,780.2800
0.1418
21:49:56
104,780.2800
0.6357
21:49:52
104,789.8600
0.8509
21:49:47
104,783.6400
0.9481
21:49:47
104,783.0200
0.0458
21:49:43
104,805.8700
0.9510
21:49:43
104,806.9700
0.0804
21:49:39
104,806.9900
0.2088
21:49:35
104,815.9900
0.9539
21:49:30
104,816.0100
0.2505
21:49:26
104,829.9700
0.8955
21:49:22
104,829.9900
0.0791
21:49:18
104,829.9900
0.1338
21:49:14
104,824.0100
0.1456
21:49:14
104,823.4200
0.0571
21:49:09
104,816.6000
0.4449
21:49:09
104,816.0200
0.0830
21:49:05
104,816.0000
0.3025
21:49:01
104,816.0000
0.0550
21:48:57
104,826.9400
0.5773
21:48:57
104,828.0700
0.0728
21:48:53
104,828.0900
0.7851
21:48:48
104,820.6200
0.1787
21:48:48
104,820.0100
0.0615
21:48:44
104,790.0200
1.4303
21:48:40
104,790.0000
0.1508
21:48:36
104,796.2100
2.2310
21:48:36
104,796.2300
0.0384
21:48:36
104,796.2500
0.0057
21:48:36
104,796.2700
0.0311
21:48:32
104,796.2900
1.1634
21:48:27
104,818.7600
0.0994