1INCH/USDT
0.3462
≈ 0.34
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 1INCH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
1Inch/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of 1Inch/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (1INCH)
Total (1INCH)
0.5692
309.4749
32K
0.5589
1,161.8855
32K
0.5489
811.7366
31K
0.5448
245.9395
30K
0.5300
1,237.2516
30K
0.5175
774.9221
28K
0.5107
138.5703
28K
0.5071
340.4006
27K
0.5032
308.4974
27K
0.4984
1,306.5475
27K
0.4836
1,178.6241
25K
0.4706
244.7495
24K
0.4625
596.9235
24K
0.4586
1,062.9840
23K
0.4477
1,276.2645
22K
0.4409
615.1697
21K
0.4395
891.7549
20K
0.4350
992.9406
20K
0.4307
269.5260
19K
0.4276
686.8710
18K
0.4228
310.5585
18K
0.4191
679.2052
17K
0.4149
842.3654
17K
0.4128
333.6659
16K
0.4085
1,033.8147
15K
0.4045
960.0845
14K
0.4003
1,103.2585
13K
0.3961
375.5296
12K
0.3936
589.7405
12K
0.3916
480.9734
11K
0.3898
608.6677
11K
0.3866
581.5523
10K
0.3853
1,086.3723
10K
0.3838
491.4252
9K
0.3790
353.5224
8K
0.3749
495.2057
8K
0.3729
702.8633
7K
0.3684
1,002.7611
7K
0.3660
380.0233
6K
0.3645
950.3911
5K
0.3614
1,112.1444
4K
0.3590
788.9618
3K
0.3548
576.6383
2K
0.3500
975.6543
2K
0.3471
782.0417
782.0417
0.3462≈ 0.34
+ 0.00%
0.3451
417.0305
417.0305
0.3421
338.9650
755.9955
0.3372
474.2827
1K
0.3329
751.8870
2K
0.3304
588.1842
3K
0.3272
910.0361
3K
0.3256
856.4149
4K
0.3231
369.3583
5K
0.3185
1,019.6947
6K
0.3164
1,031.5349
7K
0.3122
694.9506
7K
0.3073
992.5136
8K
0.3057
1,438.8646
10K
0.3043
1,190.3424
11K
0.3010
552.5205
12K
0.2991
1,097.0270
13K
0.2970
393.8017
13K
0.2944
764.5376
14K
0.2901
914.8007
15K
0.2858
624.6010
15K
0.2817
369.9902
16K
0.2773
652.9743
16K
0.2751
870.8730
17K
0.2708
1,446.1484
19K
0.2670
1,264.1415
20K
0.2621
1,465.7048
21K
0.2589
1,402.6044
23K
0.2545
1,526.2448
24K
0.2499
817.5055
25K
0.2484
536.5666
26K
0.2415
2,579.6379
28K
0.2305
550.2172
29K
0.2265
1,218.6483
30K
0.2183
3,153.8247
33K
0.2052
1,333.2663
35K
0.1903
2,410.5603
37K
0.1854
2,075.9817
39K
0.1814
3,614.9245
43K
0.1777
926.1115
44K
0.1708
3,223.5258
47K
0.1582
2,449.5453
49K
0.1433
4,043.1558
53K
0.1391
4,991.1532
58K
0.1290
4,648.9789
63K
0.1186
5,455.2114
68K
0.0020
500.0000
69K
0.0010
100.0000
69K
0.0004
5,000.0000
74K
0.0001
35,000.0000
109K
Price
Amount (1INCH)
Total (1INCH)
0.5692
309.4749
32K
0.5589
1,161.8855
32K
0.5489
811.7366
31K
0.5448
245.9395
30K
0.5300
1,237.2516
30K
0.5175
774.9221
28K
0.5107
138.5703
28K
0.5071
340.4006
27K
0.5032
308.4974
27K
0.4984
1,306.5475
27K
0.4836
1,178.6241
25K
0.4706
244.7495
24K
0.4625
596.9235
24K
0.4586
1,062.9840
23K
0.4477
1,276.2645
22K
0.4409
615.1697
21K
0.4395
891.7549
20K
0.4350
992.9406
20K
0.4307
269.5260
19K
0.4276
686.8710
18K
0.4228
310.5585
18K
0.4191
679.2052
17K
0.4149
842.3654
17K
0.4128
333.6659
16K
0.4085
1,033.8147
15K
0.4045
960.0845
14K
0.4003
1,103.2585
13K
0.3961
375.5296
12K
0.3936
589.7405
12K
0.3916
480.9734
11K
0.3898
608.6677
11K
0.3866
581.5523
10K
0.3853
1,086.3723
10K
0.3838
491.4252
9K
0.3790
353.5224
8K
0.3749
495.2057
8K
0.3729
702.8633
7K
0.3684
1,002.7611
7K
0.3660
380.0233
6K
0.3645
950.3911
5K
0.3614
1,112.1444
4K
0.3590
788.9618
3K
0.3548
576.6383
2K
0.3500
975.6543
2K
0.3471
782.0417
782.0417
0.3462≈ 0.34
+ 0.00%
Price
Amount (1INCH)
Total (1INCH)
0.3462≈ 0.34
+ 0.00%
0.3451
417.0305
417.0305
0.3421
338.9650
755.9955
0.3372
474.2827
1K
0.3329
751.8870
2K
0.3304
588.1842
3K
0.3272
910.0361
3K
0.3256
856.4149
4K
0.3231
369.3583
5K
0.3185
1,019.6947
6K
0.3164
1,031.5349
7K
0.3122
694.9506
7K
0.3073
992.5136
8K
0.3057
1,438.8646
10K
0.3043
1,190.3424
11K
0.3010
552.5205
12K
0.2991
1,097.0270
13K
0.2970
393.8017
13K
0.2944
764.5376
14K
0.2901
914.8007
15K
0.2858
624.6010
15K
0.2817
369.9902
16K
0.2773
652.9743
16K
0.2751
870.8730
17K
0.2708
1,446.1484
19K
0.2670
1,264.1415
20K
0.2621
1,465.7048
21K
0.2589
1,402.6044
23K
0.2545
1,526.2448
24K
0.2499
817.5055
25K
0.2484
536.5666
26K
0.2415
2,579.6379
28K
0.2305
550.2172
29K
0.2265
1,218.6483
30K
0.2183
3,153.8247
33K
0.2052
1,333.2663
35K
0.1903
2,410.5603
37K
0.1854
2,075.9817
39K
0.1814
3,614.9245
43K
0.1777
926.1115
44K
0.1708
3,223.5258
47K
0.1582
2,449.5453
49K
0.1433
4,043.1558
53K
0.1391
4,991.1532
58K
0.1290
4,648.9789
63K
0.1186
5,455.2114
68K
0.0020
500.0000
69K
0.0010
100.0000
69K
0.0004
5,000.0000
74K
0.0001
35,000.0000
109K
Trades
Time
Price(USDT)
Amount(1INCH)
12:13:20
0.3462
94.4240
12:12:48
0.3462
78.3960
12:12:35
0.3461
59.6200
12:11:06
0.3458
55.0480
12:09:16
0.3457
215.3360
12:09:11
0.3458
59.7560
12:08:11
0.3457
185.9120
12:07:42
0.3457
56.2680
12:06:26
0.3455
128.5720
12:04:48
0.3453
91.3040
12:04:01
0.3453
97.0760
12:03:36
0.3450
78.0800
12:01:50
0.3450
117.1320
12:00:42
0.3449
157.7080
12:00:16
0.3452
77.2800
11:56:24
0.3441
99.5480
11:54:21
0.3441
168.6680
11:53:34
0.3446
67.2160
11:52:22
0.3446
110.8800
11:51:36
0.3448
85.8480
11:50:38
0.3448
76.3320
11:49:53
0.3442
79.4360
11:49:41
0.3443
108.4000
11:48:46
0.3444
54.4560
11:47:58
0.3447
205.5920
11:47:46
0.3446
76.8960
11:47:16
0.3444
116.1000
11:46:33
0.3443
167.4680
11:46:20
0.3445
174.1600
11:45:04
0.3446
152.9720
11:42:05
0.3452
63.1800
11:41:49
0.3454
65.2080
11:41:36
0.3453
65.2720
11:41:06
0.3452
82.2960
11:40:48
0.3453
71.8640
11:40:31
0.3453
158.9240
11:40:18
0.3456
116.6160
11:40:01
0.3457
71.8680
11:39:39
0.3456
71.8680
11:39:27
0.3456
65.2400
11:39:14
0.3455
68.7480
11:38:31
0.3452
104.8720
11:38:15
0.3451
73.4600
11:37:03
0.3452
58.3160
11:36:33
0.3452
79.0280
11:36:11
0.3455
77.5520
11:35:49
0.3455
81.9240
11:35:24
0.3456
107.4280
11:35:07
0.3460
110.2160
11:34:58
0.3460
76.1440
11:34:41
0.3461
80.4200
11:34:16
0.3460
104.2960
11:33:04
0.3465
84.2400
11:32:30
0.3462
50.3920
11:31:39
0.3460
108.8080
11:31:05
0.3460
90.2040
11:30:57
0.3462
59.1480
11:29:40
0.3465
50.3840
11:28:40
0.3463
62.7640
11:28:11
0.3458
88.9960
11:26:33
0.3454
147.7000
11:25:46
0.3448
248.3400
11:25:16
0.3452
597.6680
11:25:03
0.3453
80.5560
11:24:42
0.3454
81.9320
11:24:21
0.3456
79.0320
11:23:51
0.3455
104.5600
11:23:30
0.3455
79.9040
11:23:05
0.3456
79.0280
11:22:39
0.3458
167.7440
11:22:31
0.3460
76.1400
11:22:14
0.3460
65.2200
11:21:57
0.3459
55.4360
11:21:44
0.3458
92.3040
11:21:22
0.3457
79.0320
11:21:05
0.3457
152.9440
11:20:57
0.3458
79.0320
11:20:35
0.3457
80.7960
11:20:21
0.3458
81.2320
11:19:55
0.3455
79.0320
11:19:34
0.3454
69.3560
11:19:25
0.3455
74.0600
11:19:13
0.3454
117.3720
11:19:00
0.3453
53.9880
11:18:51
0.3453
73.2400
11:18:43
0.3453
75.3160
11:18:30
0.3452
73.2400
11:18:17
0.3452
73.2400
11:18:09
0.3452
73.2400
11:17:56
0.3452
74.7720
11:17:52
0.3452
59.2640
11:16:27
0.3450
59.1680
11:13:24
0.3460
55.9480
11:11:08
0.3459
124.1720
11:10:12
0.3459
140.6000
11:09:26
0.3459
116.7360
11:08:31
0.3459
86.5680
11:07:14
0.3457
96.7120
11:03:35
0.3455
51.7480
11:01:45
0.3460
73.3080
Switch to Spot