1INCH/USDT
0.3877
≈ 0.38
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 1INCH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
1Inch/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of 1Inch/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (1INCH)
Total (1INCH)
0.5868
884.6704
27K
0.5834
178.1942
26K
0.5772
534.1519
26K
0.5697
495.4203
26K
0.5639
281.3050
25K
0.5571
214.7830
25K
0.5482
581.9738
25K
0.5343
698.9912
24K
0.5276
246.7948
23K
0.5166
1,226.8696
23K
0.5124
790.2041
22K
0.5082
365.9690
21K
0.4990
869.4413
21K
0.4884
113.4644
20K
0.4739
1,519.3461
20K
0.4708
516.8605
18K
0.4677
625.9038
18K
0.4654
598.5546
17K
0.4606
588.6968
17K
0.4587
259.1015
16K
0.4562
547.3499
16K
0.4520
684.8724
15K
0.4498
410.5608
15K
0.4468
779.4339
14K
0.4430
481.6855
13K
0.4388
260.1397
13K
0.4378
429.1424
13K
0.4352
969.7714
12K
0.4329
908.1154
11K
0.4287
521.8019
10K
0.4261
523.0589
10K
0.4251
900.1695
9K
0.4214
577.7294
8K
0.4185
876.0009
8K
0.4160
480.8569
7K
0.4124
511.0678
6K
0.4086
411.1898
6K
0.4043
905.1650
5K
0.4018
561.4678
5K
0.4008
880.8508
4K
0.3984
682.7700
3K
0.3937
832.2963
2K
0.3920
578.7036
2K
0.3907
359.3275
1K
0.3887
690.2288
690.2288
0.3877≈ 0.38
+ 0.00%
0.3867
523.4054
523.4054
0.3846
370.2408
893.6462
0.3832
798.2948
2K
0.3814
335.5410
2K
0.3766
885.8554
3K
0.3741
419.3303
3K
0.3730
786.7519
4K
0.3704
923.5453
5K
0.3660
942.3300
6K
0.3621
799.2646
7K
0.3584
611.3341
7K
0.3558
461.2798
8K
0.3528
1,053.2245
9K
0.3490
1,023.2197
10K
0.3479
951.0325
11K
0.3452
616.9143
12K
0.3409
381.4293
12K
0.3385
993.9317
13K
0.3358
921.5902
14K
0.3347
360.6942
14K
0.3304
943.9340
15K
0.3265
1,117.4828
16K
0.3234
1,370.1837
18K
0.3211
1,294.6951
19K
0.3168
909.4931
20K
0.3142
530.1264
20K
0.3122
1,194.6788
22K
0.3073
1,391.2802
23K
0.3049
1,148.8463
24K
0.3017
965.1938
25K
0.2985
946.8621
26K
0.2839
359.8555
26K
0.2732
2,918.8926
29K
0.2639
1,965.6583
31K
0.2596
905.7272
32K
0.2553
725.2460
33K
0.2442
301.3404
33K
0.2374
975.2681
34K
0.2234
3,476.4991
38K
0.2144
2,130.1326
40K
0.2075
1,097.7592
41K
0.2016
3,513.8467
44K
0.1940
2,369.9619
47K
0.1877
835.5073
48K
0.1842
2,144.4735
50K
0.0020
500.0000
50K
0.0010
100.0000
50K
0.0004
5,000.0000
55K
0.0001
35,000.0000
90K
Price
Amount (1INCH)
Total (1INCH)
0.5868
884.6704
27K
0.5834
178.1942
26K
0.5772
534.1519
26K
0.5697
495.4203
26K
0.5639
281.3050
25K
0.5571
214.7830
25K
0.5482
581.9738
25K
0.5343
698.9912
24K
0.5276
246.7948
23K
0.5166
1,226.8696
23K
0.5124
790.2041
22K
0.5082
365.9690
21K
0.4990
869.4413
21K
0.4884
113.4644
20K
0.4739
1,519.3461
20K
0.4708
516.8605
18K
0.4677
625.9038
18K
0.4654
598.5546
17K
0.4606
588.6968
17K
0.4587
259.1015
16K
0.4562
547.3499
16K
0.4520
684.8724
15K
0.4498
410.5608
15K
0.4468
779.4339
14K
0.4430
481.6855
13K
0.4388
260.1397
13K
0.4378
429.1424
13K
0.4352
969.7714
12K
0.4329
908.1154
11K
0.4287
521.8019
10K
0.4261
523.0589
10K
0.4251
900.1695
9K
0.4214
577.7294
8K
0.4185
876.0009
8K
0.4160
480.8569
7K
0.4124
511.0678
6K
0.4086
411.1898
6K
0.4043
905.1650
5K
0.4018
561.4678
5K
0.4008
880.8508
4K
0.3984
682.7700
3K
0.3937
832.2963
2K
0.3920
578.7036
2K
0.3907
359.3275
1K
0.3887
690.2288
690.2288
0.3877≈ 0.38
+ 0.00%
Price
Amount (1INCH)
Total (1INCH)
0.3877≈ 0.38
+ 0.00%
0.3867
523.4054
523.4054
0.3846
370.2408
893.6462
0.3832
798.2948
2K
0.3814
335.5410
2K
0.3766
885.8554
3K
0.3741
419.3303
3K
0.3730
786.7519
4K
0.3704
923.5453
5K
0.3660
942.3300
6K
0.3621
799.2646
7K
0.3584
611.3341
7K
0.3558
461.2798
8K
0.3528
1,053.2245
9K
0.3490
1,023.2197
10K
0.3479
951.0325
11K
0.3452
616.9143
12K
0.3409
381.4293
12K
0.3385
993.9317
13K
0.3358
921.5902
14K
0.3347
360.6942
14K
0.3304
943.9340
15K
0.3265
1,117.4828
16K
0.3234
1,370.1837
18K
0.3211
1,294.6951
19K
0.3168
909.4931
20K
0.3142
530.1264
20K
0.3122
1,194.6788
22K
0.3073
1,391.2802
23K
0.3049
1,148.8463
24K
0.3017
965.1938
25K
0.2985
946.8621
26K
0.2839
359.8555
26K
0.2732
2,918.8926
29K
0.2639
1,965.6583
31K
0.2596
905.7272
32K
0.2553
725.2460
33K
0.2442
301.3404
33K
0.2374
975.2681
34K
0.2234
3,476.4991
38K
0.2144
2,130.1326
40K
0.2075
1,097.7592
41K
0.2016
3,513.8467
44K
0.1940
2,369.9619
47K
0.1877
835.5073
48K
0.1842
2,144.4735
50K
0.0020
500.0000
50K
0.0010
100.0000
50K
0.0004
5,000.0000
55K
0.0001
35,000.0000
90K
Trades
Time
Price(USDT)
Amount(1INCH)
20:32:38
0.3877
58.9120
20:31:49
0.3868
106.8800
20:31:40
0.3873
175.4960
20:31:32
0.3872
131.7920
20:31:19
0.3874
71.9920
20:31:11
0.3869
51.0080
20:30:58
0.3867
248.7920
20:30:45
0.3866
1,345.4560
20:30:37
0.3863
121.7080
20:30:15
0.3861
183.2440
20:30:10
0.3858
50.2600
20:29:10
0.3852
56.2240
20:27:23
0.3853
136.0840
20:26:45
0.3852
152.7920
20:26:16
0.3854
62.1160
20:25:49
0.3859
55.1080
20:25:11
0.3856
304.1480
20:25:02
0.3859
324.5280
20:24:07
0.3858
70.6920
20:23:08
0.3850
69.8480
20:22:47
0.3852
59.0040
20:22:22
0.3850
606.0160
20:22:01
0.3853
72.2480
20:21:53
0.3857
131.9840
20:21:48
0.3855
365.6520
20:21:05
0.3847
131.4880
20:20:38
0.3849
129.3200
20:20:21
0.3849
52.0000
20:20:13
0.3848
116.3840
20:19:25
0.3846
52.0000
20:19:12
0.3846
298.9120
20:18:46
0.3846
83.9840
20:18:38
0.3849
71.4040
20:18:17
0.3850
55.9200
20:18:13
0.3848
238.4280
20:17:26
0.3852
66.3600
20:17:13
0.3849
107.5760
20:16:48
0.3848
53.4400
20:16:31
0.3843
52.0000
20:16:27
0.3842
55.9200
20:16:06
0.3840
70.5680
20:15:36
0.3840
55.9200
20:15:27
0.3837
158.0800
20:15:23
0.3840
104.0000
20:15:14
0.3839
78.9360
20:15:10
0.3836
84.0000
20:15:02
0.3836
241.3320
20:14:01
0.3829
52.0000
20:13:45
0.3828
106.5320
20:13:36
0.3828
157.4120
20:12:58
0.3832
84.2400
20:12:42
0.3830
208.5240
20:12:12
0.3834
180.6800
20:12:08
0.3833
118.1200
20:11:52
0.3830
78.6080
20:11:48
0.3829
114.8080
20:11:39
0.3832
86.4880
20:11:06
0.3834
122.4160
20:10:41
0.3839
104.6240
20:10:37
0.3837
62.9000
20:10:24
0.3839
53.5640
20:10:15
0.3843
69.6360
20:09:53
0.3847
50.4000
20:09:19
0.3850
59.4800
20:08:56
0.3848
79.9760
20:08:06
0.3856
110.0200
20:07:44
0.3850
129.1360
20:07:15
0.3854
210.0560
20:07:10
0.3853
75.2520
20:07:06
0.3853
472.9960
20:06:58
0.3856
95.3400
20:06:49
0.3857
52.1160
20:06:45
0.3857
243.1360
20:06:19
0.3862
73.7920
20:06:02
0.3861
208.2040
20:05:33
0.3865
121.7320
20:05:20
0.3865
1,297.8920
20:05:04
0.3859
52.0000
20:04:59
0.3856
184.4240
20:04:51
0.3860
99.8200
20:04:47
0.3860
53.6200
20:04:42
0.3858
174.5200
20:04:17
0.3864
301.9080
20:03:50
0.3862
81.1520
20:03:11
0.3860
91.1520
20:02:42
0.3862
79.1920
20:02:21
0.3864
185.8920
20:01:59
0.3865
88.8080
20:01:26
0.3864
56.1440
20:00:47
0.3854
291.3840
20:00:43
0.3853
255.1320
20:00:39
0.3853
170.3680
20:00:22
0.3852
85.3360
20:00:18
0.3851
53.3840
19:59:35
0.3853
52.0000
19:59:31
0.3851
124.0000
19:59:27
0.3851
78.3640
19:58:53
0.3855
74.0160
19:58:19
0.3855
57.8960
19:57:20
0.3859
140.3680
Switch to Spot