BTC/USDT
69,874.51
≈ 69,874.51
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
ADA/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of ADA/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
69,902.5300
0.4683
21.6520
69,902.5100
0.3129
21.1837
69,902.4900
0.4689
20.8708
69,902.4800
0.4689
20.4018
69,902.4700
0.5496
19.9329
69,902.4600
0.4084
19.3833
69,902.4500
0.3353
18.9749
69,902.4400
0.4455
18.6396
69,902.4300
0.3785
18.1941
69,902.4200
0.3380
17.8156
69,902.4100
0.3769
17.4776
69,902.4000
0.3060
17.1007
69,902.3900
0.3486
16.7947
69,902.3800
0.4959
16.4462
69,902.3700
0.3825
15.9503
69,902.3600
0.3355
15.5678
69,902.3500
0.5628
15.2324
69,902.3400
0.4092
14.6696
69,902.3300
0.4289
14.2604
69,902.3200
0.4868
13.8315
69,902.3100
0.3564
13.3447
69,902.3000
0.4436
12.9883
69,902.2900
0.5344
12.5447
69,902.2800
0.4707
12.0103
69,902.2700
0.5712
11.5396
69,902.2600
0.5165
10.9684
69,902.2500
0.5569
10.4520
69,902.2400
0.4852
9.8951
69,902.2300
0.3414
9.4099
69,902.2200
0.5252
9.0685
69,902.2100
0.5023
8.5432
69,902.2000
0.2907
8.0410
69,902.1900
0.5508
7.7503
69,902.1800
0.4890
7.1995
69,902.1700
0.3732
6.7105
69,902.1600
0.3820
6.3373
69,902.1500
0.4323
5.9553
69,902.1400
0.2999
5.5230
69,902.1300
0.3090
5.2231
69,902.1200
0.4261
4.9140
69,902.1100
0.4907
4.4879
69,902.1000
0.3834
3.9972
69,902.0900
0.5508
3.6137
69,902.0800
0.4154
3.0629
69,902.0700
0.3107
2.6475
69,902.0600
0.3565
2.3368
69,902.0500
0.5127
1.9803
69,902.0400
0.4667
1.4676
69,902.0200
0.4893
1.0{3}94
69,902.0000
0.5116
0.5116
69,874.51≈ 69,874.51
+ 0.00%
69,901.9800
0.4006
0.4006
69,901.9500
0.3046
0.7052
69,901.9200
0.3983
1.1035
69,901.9000
0.5187
1.6222
69,901.8800
0.3564
1.9786
69,901.8600
0.4726
2.4512
69,901.8400
0.4632
2.9144
69,901.8200
0.3740
3.2884
69,901.8000
0.2973
3.5857
69,901.7800
0.3355
3.9212
69,901.7600
0.3022
4.2234
69,901.7400
0.4531
4.6765
69,901.7200
0.5022
5.1787
69,901.7000
0.5081
5.6867
69,901.6800
0.4453
6.1320
69,901.6600
0.5407
6.6727
69,901.6400
0.3499
7.0226
69,901.6200
0.4597
7.4823
69,901.6000
0.5529
8.0352
69,901.5800
0.3132
8.3484
69,901.5600
0.4252
8.7736
69,901.5400
0.4022
9.1758
69,901.5200
0.3746
9.5503
69,901.5000
0.5689
10.1192
69,901.4800
0.4108
10.53001
69,901.4600
0.4646
10.9946
69,901.4400
0.5327
11.5273
69,901.4200
0.4035
11.9308
69,901.4000
0.4391
12.3700
69,901.3800
0.4592
12.8292
69,901.3600
0.5073
13.3365
69,901.3400
0.5722
13.9087
69,901.3200
0.3544
14.2631
69,901.3000
0.5475
14.8106
69,901.2800
0.3040
15.1145
69,901.2600
0.5719
15.6865
69,901.2400
0.3193
16.0058
69,901.2200
0.5138
16.5196
69,901.2000
0.3898
16.9093
69,901.1800
0.4470
17.3563
69,901.1600
0.4422
17.7985
69,901.1400
0.3616
18.1601
69,901.1200
0.4406
18.6007
69,901.1000
0.5521
19.1528
69,901.0800
0.5436
19.6964
69,901.0600
0.3248
20.0212
69,901.0400
0.3423
20.3634
69,901.0200
0.3214
20.6848
69,900.9900
0.3918
21.0766
69,900.9600
0.3615
21.4382
40,926.5700
0.0040
21.4421
40,813.5200
0.0040
21.4461
40,700.4700
0.0040
21.4501
40,587.4200
0.0040
21.4541
40,474.3700
0.0040
21.4580
40,361.3200
0.0040
21.4620
40,248.2700
0.0040
21.4660
40,135.2200
0.0040
21.4700
40,022.1700
0.0040
21.4739
39,909.1200
0.0040
21.4779
39,796.0700
0.0040
21.4819
39,683.0200
0.0040
21.4859
39,569.9700
0.0040
21.4898
39,456.9200
0.0040
21.4938
39,343.8700
0.0040
21.4978
39,230.8200
0.0040
21.5018
39,117.7700
0.0040
21.5057
39,004.7200
0.0040
21.5097
38,891.6700
0.0040
21.5137
38,778.6200
0.0040
21.5177
38,665.5700
0.0040
21.5216
38,552.5200
0.0040
21.5256
38,439.4700
0.0040
21.5296
38,326.4200
0.0040
21.5336
38,213.3700
0.0040
21.5375
38,100.3200
0.0040
21.5415
37,987.2700
0.0040
21.5455
37,874.2200
0.0040
21.5495
37,761.1700
0.0040
21.5534
37,648.1200
0.0040
21.5574
37,535.0700
0.0040
21.5614
37,422.0200
0.0040
21.5654
37,308.9700
0.0040
21.5693
37,195.9200
0.0040
21.5733
30,367.1800
0.0{3}26
21.5736
30,284.9900
0.0{3}26
21.5738
30,202.8000
0.0{3}26
21.5741
30,120.6100
0.0{3}26
21.5744
30,038.4200
0.0{3}26
21.5746
29,956.2300
0.0{3}26
21.5749
29,874.0400
0.0{3}26
21.5751
29,791.8500
0.0{3}26
21.5754
29,709.6600
0.0{3}26
21.5757
29,627.4700
0.0{3}26
21.5759
29,545.2800
0.0{3}26
21.5762
29,463.0900
0.0{3}26
21.5765
29,380.9000
0.0{3}26
21.5767
29,298.7100
0.0{3}26
21.5770
29,216.5200
0.0{3}26
21.5772
29,134.3300
0.0{3}26
21.5775
Price
Amount (BTC)
Total (BTC)
69,902.5300
0.4683
21.6520
69,902.5100
0.3129
21.1837
69,902.4900
0.4689
20.8708
69,902.4800
0.4689
20.4018
69,902.4700
0.5496
19.9329
69,902.4600
0.4084
19.3833
69,902.4500
0.3353
18.9749
69,902.4400
0.4455
18.6396
69,902.4300
0.3785
18.1941
69,902.4200
0.3380
17.8156
69,902.4100
0.3769
17.4776
69,902.4000
0.3060
17.1007
69,902.3900
0.3486
16.7947
69,902.3800
0.4959
16.4462
69,902.3700
0.3825
15.9503
69,902.3600
0.3355
15.5678
69,902.3500
0.5628
15.2324
69,902.3400
0.4092
14.6696
69,902.3300
0.4289
14.2604
69,902.3200
0.4868
13.8315
69,902.3100
0.3564
13.3447
69,902.3000
0.4436
12.9883
69,902.2900
0.5344
12.5447
69,902.2800
0.4707
12.0103
69,902.2700
0.5712
11.5396
69,902.2600
0.5165
10.9684
69,902.2500
0.5569
10.4520
69,902.2400
0.4852
9.8951
69,902.2300
0.3414
9.4099
69,902.2200
0.5252
9.0685
69,902.2100
0.5023
8.5432
69,902.2000
0.2907
8.0410
69,902.1900
0.5508
7.7503
69,902.1800
0.4890
7.1995
69,902.1700
0.3732
6.7105
69,902.1600
0.3820
6.3373
69,902.1500
0.4323
5.9553
69,902.1400
0.2999
5.5230
69,902.1300
0.3090
5.2231
69,902.1200
0.4261
4.9140
69,902.1100
0.4907
4.4879
69,902.1000
0.3834
3.9972
69,902.0900
0.5508
3.6137
69,902.0800
0.4154
3.0629
69,902.0700
0.3107
2.6475
69,902.0600
0.3565
2.3368
69,902.0500
0.5127
1.9803
69,902.0400
0.4667
1.4676
69,902.0200
0.4893
1.0{3}94
69,902.0000
0.5116
0.5116
69,874.51≈ 69,874.51
+ 0.00%
Price
Amount (BTC)
Total (BTC)
69,874.51≈ 69,874.51
+ 0.00%
69,901.9800
0.4006
0.4006
69,901.9500
0.3046
0.7052
69,901.9200
0.3983
1.1035
69,901.9000
0.5187
1.6222
69,901.8800
0.3564
1.9786
69,901.8600
0.4726
2.4512
69,901.8400
0.4632
2.9144
69,901.8200
0.3740
3.2884
69,901.8000
0.2973
3.5857
69,901.7800
0.3355
3.9212
69,901.7600
0.3022
4.2234
69,901.7400
0.4531
4.6765
69,901.7200
0.5022
5.1787
69,901.7000
0.5081
5.6867
69,901.6800
0.4453
6.1320
69,901.6600
0.5407
6.6727
69,901.6400
0.3499
7.0226
69,901.6200
0.4597
7.4823
69,901.6000
0.5529
8.0352
69,901.5800
0.3132
8.3484
69,901.5600
0.4252
8.7736
69,901.5400
0.4022
9.1758
69,901.5200
0.3746
9.5503
69,901.5000
0.5689
10.1192
69,901.4800
0.4108
10.53001
69,901.4600
0.4646
10.9946
69,901.4400
0.5327
11.5273
69,901.4200
0.4035
11.9308
69,901.4000
0.4391
12.3700
69,901.3800
0.4592
12.8292
69,901.3600
0.5073
13.3365
69,901.3400
0.5722
13.9087
69,901.3200
0.3544
14.2631
69,901.3000
0.5475
14.8106
69,901.2800
0.3040
15.1145
69,901.2600
0.5719
15.6865
69,901.2400
0.3193
16.0058
69,901.2200
0.5138
16.5196
69,901.2000
0.3898
16.9093
69,901.1800
0.4470
17.3563
69,901.1600
0.4422
17.7985
69,901.1400
0.3616
18.1601
69,901.1200
0.4406
18.6007
69,901.1000
0.5521
19.1528
69,901.0800
0.5436
19.6964
69,901.0600
0.3248
20.0212
69,901.0400
0.3423
20.3634
69,901.0200
0.3214
20.6848
69,900.9900
0.3918
21.0766
69,900.9600
0.3615
21.4382
40,926.5700
0.0040
21.4421
40,813.5200
0.0040
21.4461
40,700.4700
0.0040
21.4501
40,587.4200
0.0040
21.4541
40,474.3700
0.0040
21.4580
40,361.3200
0.0040
21.4620
40,248.2700
0.0040
21.4660
40,135.2200
0.0040
21.4700
40,022.1700
0.0040
21.4739
39,909.1200
0.0040
21.4779
39,796.0700
0.0040
21.4819
39,683.0200
0.0040
21.4859
39,569.9700
0.0040
21.4898
39,456.9200
0.0040
21.4938
39,343.8700
0.0040
21.4978
39,230.8200
0.0040
21.5018
39,117.7700
0.0040
21.5057
39,004.7200
0.0040
21.5097
38,891.6700
0.0040
21.5137
38,778.6200
0.0040
21.5177
38,665.5700
0.0040
21.5216
38,552.5200
0.0040
21.5256
38,439.4700
0.0040
21.5296
38,326.4200
0.0040
21.5336
38,213.3700
0.0040
21.5375
38,100.3200
0.0040
21.5415
37,987.2700
0.0040
21.5455
37,874.2200
0.0040
21.5495
37,761.1700
0.0040
21.5534
37,648.1200
0.0040
21.5574
37,535.0700
0.0040
21.5614
37,422.0200
0.0040
21.5654
37,308.9700
0.0040
21.5693
37,195.9200
0.0040
21.5733
30,367.1800
0.0{3}26
21.5736
30,284.9900
0.0{3}26
21.5738
30,202.8000
0.0{3}26
21.5741
30,120.6100
0.0{3}26
21.5744
30,038.4200
0.0{3}26
21.5746
29,956.2300
0.0{3}26
21.5749
29,874.0400
0.0{3}26
21.5751
29,791.8500
0.0{3}26
21.5754
29,709.6600
0.0{3}26
21.5757
29,627.4700
0.0{3}26
21.5759
29,545.2800
0.0{3}26
21.5762
29,463.0900
0.0{3}26
21.5765
29,380.9000
0.0{3}26
21.5767
29,298.7100
0.0{3}26
21.5770
29,216.5200
0.0{3}26
21.5772
29,134.3300
0.0{3}26
21.5775
Trades
Time
Price(USDT)
Amount(BTC)
00:21:10
69,874.5100
0.5006
00:21:10
69,874.0000
0.0816
00:21:05
69,873.9900
0.2550
00:21:01
69,868.0000
0.0754
00:20:57
69,864.0100
0.7167
00:20:52
69,866.9800
0.3638
00:20:52
69,867.9900
0.0192
00:20:48
69,840.0000
10.1032
00:20:43
69,825.8200
0.4239
00:20:39
69,816.5200
0.6509
00:20:39
69,816.0100
0.0426
00:20:35
69,821.1900
1.2812
00:20:35
69,821.2100
0.0465
00:20:35
69,821.2400
0.0195
00:20:30
69,827.2400
0.0973
00:20:30
69,828.2600
0.0323
00:20:26
69,828.9900
0.0852
00:20:26
69,829.9900
0.0577
00:20:22
69,830.0000
0.0476
00:20:17
69,845.9000
1.3525
00:20:17
69,845.9200
0.0334
00:20:17
69,845.9500
0.0821
00:20:17
69,845.9800
0.0342
00:20:13
69,852.9800
0.2707
00:20:13
69,853.9900
0.0604
00:20:08
69,874.7800
0.9879
00:20:08
69,875.7800
0.0476
00:20:08
69,875.8100
0.0449
00:20:04
69,854.0100
2.6612
00:19:59
69,858.9800
0.0698
00:19:59
69,860.0000
0.0032
00:19:55
69,858.4200
1.9771
00:19:55
69,858.4100
0.0102
00:19:55
69,858.4000
0.0526
00:19:50
69,864.3400
4.9179
00:19:46
69,875.9200
1.0214
00:19:46
69,875.9500
0.0428
00:19:46
69,875.9800
0.0818
00:19:41
69,861.0300
0.1782
00:19:41
69,860.5000
0.0950
00:19:37
69,860.0100
0.1338
00:19:33
69,840.0500
3.9561
00:19:32
69,840.0400
0.0470
00:19:32
69,840.0300
0.0178
00:19:32
69,840.0100
0.0796
00:19:28
69,850.9700
0.1573
00:19:28
69,851.9800
0.0594
00:19:23
69,846.0200
5.9288
00:19:23
69,846.0100
0.0720
00:19:23
69,846.0000
0.0729
00:19:19
69,840.4300
0.8583
00:19:19
69,839.9100
0.0775
00:19:15
69,879.8900
2.0397
00:19:10
69,918.4900
0.9558
00:19:10
69,919.4900
0.0929
00:19:06
69,939.3300
2.9513
00:19:06
69,939.3500
0.0874
00:19:06
69,939.3800
0.0299
00:19:01
69,910.3600
2.3934
00:18:57
69,894.0300
3.2999
00:18:57
69,894.0100
0.0870
00:18:52
69,909.0800
0.4276
00:18:43
69,910.5500
0.6871
00:18:38
69,910.5400
0.1767
00:18:34
69,919.9800
0.4118
00:18:30
69,916.0000
0.3976
00:18:25
69,900.5200
0.5264
00:18:25
69,900.0100
0.0485
00:18:20
69,896.5400
0.5590
00:18:20
69,896.0100
0.0089
00:18:15
69,905.9800
1.4892
00:18:10
69,892.7900
0.3015
00:18:10
69,892.2800
0.0483
00:18:05
69,892.0100
2.4444
00:18:05
69,892.0000
0.0031
00:18:01
69,882.5100
0.7741
00:18:00
69,882.0000
0.0087
00:17:56
69,889.9300
2.9222
00:17:56
69,889.9600
0.0157
00:17:56
69,889.9900
0.0773
00:17:51
69,933.4800
2.1841
00:17:44
69,928.0700
7.4733
00:17:39
69,947.9500
1.1772
00:17:39
69,947.9700
0.0605
00:17:39
69,947.9900
0.0789
00:17:35
69,959.9200
1.5064
00:17:35
69,959.9400
0.0919
00:17:35
69,959.9600
0.0500
00:17:35
69,959.9800
0.0366
00:17:30
69,938.5200
0.2359
00:17:30
69,938.0100
0.0879
00:17:23
69,942.9900
0.3394
00:17:23
69,943.9900
0.0971
00:17:18
69,947.9800
0.6765
00:17:18
69,948.9800
0.0200
00:17:14
69,948.9900
0.4847
00:17:10
69,936.5500
0.8955
00:17:10
69,936.0300
0.0777
00:17:05
69,941.7300
1.6007
00:17:05
69,941.7500
0.0991
Switch to Spot