AGLD/USDT
1.806
≈ 1.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
2.0500
247.6813
9K
2.0390
460.6999
9K
2.0340
117.4033
8K
2.0260
233.0429
8K
2.0120
443.0750
8K
2.0090
480.5240
8K
2.0060
183.1865
7K
1.9970
66.8116
7K
1.9830
470.2486
7K
1.9790
302.3702
6K
1.9710
97.9354
6K
1.9620
215.4748
6K
1.9550
417.4946
6K
1.9470
366.7090
5K
1.9370
96.4096
5K
1.9330
211.3006
5K
1.9210
41.3051
5K
1.9120
60.9557
5K
1.8990
230.1020
5K
1.8950
98.3359
4K
1.8810
105.5955
4K
1.8770
91.5885
4K
1.8760
82.2664
4K
1.8740
84.6310
4K
1.8730
95.6767
4K
1.8710
106.9385
4K
1.8680
232.9738
4K
1.8640
208.8421
3K
1.8620
105.9825
3K
1.8580
169.3004
3K
1.8540
75.2208
3K
1.8520
190.1189
3K
1.8490
173.5614
3K
1.8470
227.7487
2K
1.8430
171.6139
2K
1.8410
106.8112
2K
1.8390
100.7745
2K
1.8380
115.4919
2K
1.8340
184.5316
2K
1.8310
111.3514
2K
1.8290
195.8912
1K
1.8250
159.8695
1K
1.8220
58.0885
1K
1.8200
96.7713
1K
1.8190
162.4117
951.0139
1.8160
183.6153
788.6022
1.8140
63.3504
604.9869
1.8120
177.7107
541.6366
1.8110
203.0583
363.9258
1.8080
160.8675
160.8675
1.806≈ 1.80
+ 0.00%
1.8060
121.1858
121.1858
1.8020
245.1007
366.2865
1.8000
144.2245
510.5109
1.7970
62.8709
573.3818
1.7940
137.5998
710.9816
1.7900
151.1827
862.1643
1.7880
142.9814
1K
1.7850
86.6639
1K
1.7810
147.7756
1K
1.7760
131.1161
1K
1.7730
133.5644
2K
1.7690
238.8111
2K
1.7640
76.0566
2K
1.7620
250.2463
2K
1.7590
238.3198
2K
1.7560
184.7711
2K
1.7510
62.8357
3K
1.7480
115.8557
3K
1.7440
125.4382
3K
1.7410
61.4904
3K
1.7360
106.5978
3K
1.7310
259.2689
3K
1.7280
96.2058
3K
1.7230
229.0734
4K
1.7190
117.9366
4K
1.7160
220.2668
4K
1.7140
175.3528
4K
1.7110
121.0{4}
4K
1.7090
212.0038
4K
1.7040
63.2038
4K
1.6890
551.6882
5K
1.6840
156.7062
5K
1.6700
46.0270
5K
1.6600
111.6336
5K
1.6470
120.2240
5K
1.6420
575.1929
6K
1.6310
313.1612
6K
1.6220
229.3760
7K
1.6140
94.0540
7K
1.6040
104.8081
7K
1.5950
118.2089
7K
1.5900
218.6983
7K
1.5750
234.2716
7K
1.5650
515.3010
8K
1.5610
136.2132
8K
1.5570
191.5053
8K
1.5420
393.0924
9K
1.5330
466.4679
9K
1.5270
220.8448
9K
1.5150
267.0891
10K
0.9600
646.0744
10K
0.9590
2,029.8691
12K
0.9580
2,058.4235
14K
0.9570
1,823.5800
16K
0.9560
972.0119
17K
0.9550
4,028.0770
21K
0.9540
692.0168
22K
0.9530
683.8745
22K
0.9520
833.2259
23K
0.9510
1,373.6309
25K
0.9500
911.3321
26K
0.9490
739.2713
26K
0.9480
557.7504
27K
0.9470
596.0622
27K
0.9460
2,000.9961
29K
0.9450
2,010.1521
31K
0.9440
1,142.5270
33K
0.9430
284.1043
33K
0.9420
914.3476
34K
0.9410
2,385.5334
36K
0.9400
1,599.0848
38K
0.9390
948.0779
39K
0.9380
741.2501
39K
0.9370
1,079.5937
41K
0.9360
2,311.7486
43K
0.9350
893.6173
44K
0.9340
1,382.4084
45K
0.9330
2,438.1227
48K
0.9320
2,171.5175
50K
0.9310
2,918.0525
53K
0.9300
857.9060
54K
0.9290
974.8565
55K
0.9270
2,043.2129
57K
0.9260
1,400.0026
58K
0.9250
655.7906
59K
0.9240
3,238.6102
62K
0.9220
1,000.0597
63K
0.9210
2,189.4495
65K
0.9200
879.0956
66K
0.9190
3,480.3047
69K
0.9180
607.1889
70K
0.9160
941.5027
71K
0.9150
1,575.8165
73K
0.9130
2,287.1958
75K
0.9120
359.4021
75K
0.9110
105.4912
75K
0.9100
914.7247
76K
0.9090
3,892.7443
80K
0.9080
570.4006
81K
0.9070
2,307.6145
83K
Price
Amount (AGLD)
Total (AGLD)
2.0500
247.6813
9K
2.0390
460.6999
9K
2.0340
117.4033
8K
2.0260
233.0429
8K
2.0120
443.0750
8K
2.0090
480.5240
8K
2.0060
183.1865
7K
1.9970
66.8116
7K
1.9830
470.2486
7K
1.9790
302.3702
6K
1.9710
97.9354
6K
1.9620
215.4748
6K
1.9550
417.4946
6K
1.9470
366.7090
5K
1.9370
96.4096
5K
1.9330
211.3006
5K
1.9210
41.3051
5K
1.9120
60.9557
5K
1.8990
230.1020
5K
1.8950
98.3359
4K
1.8810
105.5955
4K
1.8770
91.5885
4K
1.8760
82.2664
4K
1.8740
84.6310
4K
1.8730
95.6767
4K
1.8710
106.9385
4K
1.8680
232.9738
4K
1.8640
208.8421
3K
1.8620
105.9825
3K
1.8580
169.3004
3K
1.8540
75.2208
3K
1.8520
190.1189
3K
1.8490
173.5614
3K
1.8470
227.7487
2K
1.8430
171.6139
2K
1.8410
106.8112
2K
1.8390
100.7745
2K
1.8380
115.4919
2K
1.8340
184.5316
2K
1.8310
111.3514
2K
1.8290
195.8912
1K
1.8250
159.8695
1K
1.8220
58.0885
1K
1.8200
96.7713
1K
1.8190
162.4117
951.0139
1.8160
183.6153
788.6022
1.8140
63.3504
604.9869
1.8120
177.7107
541.6366
1.8110
203.0583
363.9258
1.8080
160.8675
160.8675
1.806≈ 1.80
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
1.806≈ 1.80
+ 0.00%
1.8060
121.1858
121.1858
1.8020
245.1007
366.2865
1.8000
144.2245
510.5109
1.7970
62.8709
573.3818
1.7940
137.5998
710.9816
1.7900
151.1827
862.1643
1.7880
142.9814
1K
1.7850
86.6639
1K
1.7810
147.7756
1K
1.7760
131.1161
1K
1.7730
133.5644
2K
1.7690
238.8111
2K
1.7640
76.0566
2K
1.7620
250.2463
2K
1.7590
238.3198
2K
1.7560
184.7711
2K
1.7510
62.8357
3K
1.7480
115.8557
3K
1.7440
125.4382
3K
1.7410
61.4904
3K
1.7360
106.5978
3K
1.7310
259.2689
3K
1.7280
96.2058
3K
1.7230
229.0734
4K
1.7190
117.9366
4K
1.7160
220.2668
4K
1.7140
175.3528
4K
1.7110
121.0{4}
4K
1.7090
212.0038
4K
1.7040
63.2038
4K
1.6890
551.6882
5K
1.6840
156.7062
5K
1.6700
46.0270
5K
1.6600
111.6336
5K
1.6470
120.2240
5K
1.6420
575.1929
6K
1.6310
313.1612
6K
1.6220
229.3760
7K
1.6140
94.0540
7K
1.6040
104.8081
7K
1.5950
118.2089
7K
1.5900
218.6983
7K
1.5750
234.2716
7K
1.5650
515.3010
8K
1.5610
136.2132
8K
1.5570
191.5053
8K
1.5420
393.0924
9K
1.5330
466.4679
9K
1.5270
220.8448
9K
1.5150
267.0891
10K
0.9600
646.0744
10K
0.9590
2,029.8691
12K
0.9580
2,058.4235
14K
0.9570
1,823.5800
16K
0.9560
972.0119
17K
0.9550
4,028.0770
21K
0.9540
692.0168
22K
0.9530
683.8745
22K
0.9520
833.2259
23K
0.9510
1,373.6309
25K
0.9500
911.3321
26K
0.9490
739.2713
26K
0.9480
557.7504
27K
0.9470
596.0622
27K
0.9460
2,000.9961
29K
0.9450
2,010.1521
31K
0.9440
1,142.5270
33K
0.9430
284.1043
33K
0.9420
914.3476
34K
0.9410
2,385.5334
36K
0.9400
1,599.0848
38K
0.9390
948.0779
39K
0.9380
741.2501
39K
0.9370
1,079.5937
41K
0.9360
2,311.7486
43K
0.9350
893.6173
44K
0.9340
1,382.4084
45K
0.9330
2,438.1227
48K
0.9320
2,171.5175
50K
0.9310
2,918.0525
53K
0.9300
857.9060
54K
0.9290
974.8565
55K
0.9270
2,043.2129
57K
0.9260
1,400.0026
58K
0.9250
655.7906
59K
0.9240
3,238.6102
62K
0.9220
1,000.0597
63K
0.9210
2,189.4495
65K
0.9200
879.0956
66K
0.9190
3,480.3047
69K
0.9180
607.1889
70K
0.9160
941.5027
71K
0.9150
1,575.8165
73K
0.9130
2,287.1958
75K
0.9120
359.4021
75K
0.9110
105.4912
75K
0.9100
914.7247
76K
0.9090
3,892.7443
80K
0.9080
570.4006
81K
0.9070
2,307.6145
83K
Trades
Time
Price(USDT)
Amount(AGLD)
20:25:37
1.8060
38.2840
20:25:32
1.8050
27.1320
20:25:28
1.8050
8.7310
20:25:24
1.8040
6.6842
20:25:20
1.8060
728.1520
20:25:15
1.8070
6.50{3}
20:25:11
1.8080
35.7440
20:25:07
1.8100
7.9692
20:25:02
1.8110
45.9880
20:24:58
1.8110
125.1360
20:24:54
1.8110
8.3507
20:24:50
1.8110
32.5480
20:24:45
1.8110
7.0317
20:24:41
1.8100
8.9493
20:24:37
1.8100
26.5474
20:24:37
1.8100
8.5087
20:24:33
1.8110
5.7047
20:24:29
1.8110
8.8193
20:24:25
1.8110
133.7480
20:24:20
1.8100
8.5087
20:24:16
1.8110
9.5307
20:24:12
1.8090
5.9714
20:24:07
1.8080
35.8640
20:24:03
1.8070
6.8846
20:23:59
1.8060
6.9442
20:23:54
1.8050
110.5680
20:23:50
1.8040
8.9847
20:23:46
1.8070
988.4640
20:23:42
1.8070
39.6920
20:23:38
1.8060
9.6599
20:23:33
1.8050
35.5920
20:23:29
1.8040
7.2446
20:23:25
1.8040
50.7320
20:23:21
1.8050
49.9720
20:23:17
1.8030
6.0355
20:23:12
1.8020
25.1120
20:23:08
1.8020
404.0508
20:23:08
1.8050
237.0532
20:23:08
1.8060
27.8960
20:23:04
1.8060
27.8960
20:23:00
1.8070
6.3757
20:22:55
1.8060
85.4360
20:22:51
1.8050
8.2458
20:22:50
1.8060
76.3000
20:22:46
1.8060
46.6000
20:22:46
1.8060
29.7000
20:22:42
1.8070
86.9040
20:22:38
1.8060
23.7440
20:22:38
1.8060
29.7000
20:22:34
1.8060
208.6360
20:22:34
1.8060
29.7000
20:22:29
1.8060
29.7000
20:22:25
1.8070
9.0549
20:22:21
1.8070
9.2889
20:22:21
1.8070
144.0271
20:22:21
1.8070
8.9105
20:22:21
1.8070
0.3785
20:22:17
1.8080
6.9674
20:22:13
1.8070
8.9105
20:22:08
1.8070
9.2889
20:22:08
1.8080
9.1095
20:22:04
1.8080
9.1095
20:22:04
1.8090
35.9880
20:22:00
1.8090
35.9880
20:21:56
1.8080
28.1120
20:21:51
1.8070
9.6256
20:21:47
1.8070
7.7729
20:21:43
1.8060
67.0597
20:21:43
1.8060
7.3123
20:21:39
1.8060
7.3123
20:21:34
1.8070
63.2360
20:21:30
1.8070
8.8173
20:21:30
1.8070
43.3867
20:21:30
1.8070
8.8173
20:21:26
1.8080
63.8160
20:21:21
1.8070
52.2040
20:21:17
1.8090
676.0360
20:21:13
1.8110
8.4370
20:21:09
1.8120
59.7000
20:21:04
1.8140
38.2120
20:21:04
1.8140
26.1560
20:21:04
1.8140
38.2120
20:20:58
1.8150
82.2640
20:20:54
1.8140
38.2120
20:20:49
1.8150
51.8400
20:20:45
1.8160
9.7466
20:20:41
1.8150
8.9629
20:20:36
1.8140
5.4871
20:20:32
1.8130
26.8160
20:20:28
1.8160
76.7760
20:20:24
1.8170
5.0270
20:20:19
1.8160
25.7600
20:20:15
1.8170
7.9919
20:20:11
1.8180
103.1600
20:20:06
1.8180
9.9614
20:20:03
1.8190
45.0040
20:19:58
1.8190
45.0040
20:19:54
1.8210
8.7409
20:19:50
1.8230
8.1319
20:19:45
1.8240
35.7840
Switch to Spot