AGLD/USDT
1.588
≈ 1.58
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
1.8390
441.9522
16K
1.8320
133.9961
15K
1.8280
290.2011
15K
1.8230
492.1441
15K
1.8180
512.1633
14K
1.8090
304.9665
14K
1.8010
182.4390
13K
1.7880
32.7737
13K
1.7780
52.8020
13K
1.7730
524.9255
13K
1.7690
106.1989
13K
1.7610
391.8066
12K
1.7580
290.8739
12K
1.7480
299.0341
12K
1.7440
411.9903
12K
1.7360
440.1865
11K
1.7290
575.7785
11K
1.7250
36.8219
10K
1.7220
546.5847
10K
1.7210
559.1475
9K
1.7170
201.1796
9K
1.7100
318.4708
9K
1.7030
488.8865
8K
1.7020
364.7315
8K
1.6980
329.3263
8K
1.6930
156.3354
7K
1.6890
319.7597
7K
1.6840
325.8142
7K
1.6720
466.6482
6K
1.6630
388.2622
6K
1.6610
127.9722
6K
1.6600
185.7756
5K
1.6580
229.0910
5K
1.6570
61.1747
5K
1.6550
176.5158
5K
1.6530
261.8663
5K
1.6520
95.0266
5K
1.6510
81.6676
4K
1.6500
112.8105
4K
1.6490
223.6462
4K
1.6480
135.7712
4K
1.6450
131.3886
4K
1.6430
214.7416
4K
1.6410
244.2117
4K
1.6370
122.6506
3K
1.6330
117.7504
3K
1.6290
273.0662
3K
1.6260
197.9007
3K
1.6250
205.1914
3K
1.6220
134.1432
2K
1.6200
266.0657
2K
1.6180
69.0493
2K
1.6170
260.6632
2K
1.6130
245.2074
2K
1.6110
153.2036
1K
1.6070
146.0523
1K
1.6050
117.4510
1K
1.6040
199.0796
987.0436
1.6020
131.9462
787.9640
1.5980
165.7444
656.0178
1.5960
100.1568
490.2734
1.5950
209.5832
390.1166
1.5910
108.4850
180.5335
1.5880
72.0485
72.0485
1.588≈ 1.58
+ 0.00%
1.5870
79.6873
79.6873
1.5860
235.7309
315.4181
1.5830
230.2290
545.6471
1.5820
224.1270
769.7742
1.5780
105.2957
875.0699
1.5770
209.9038
1K
1.5760
213.5973
1K
1.5750
116.2038
1K
1.5730
227.3119
2K
1.5720
141.0558
2K
1.5690
144.1990
2K
1.5670
253.1230
2K
1.5650
248.3544
2K
1.5640
92.0387
3K
1.5620
183.4636
3K
1.5600
124.9080
3K
1.5590
96.4757
3K
1.5570
79.8749
3K
1.5550
271.7395
3K
1.5540
193.3328
3K
1.5510
135.4710
4K
1.5500
237.2796
4K
1.5460
163.8491
4K
1.5450
108.7122
4K
1.5440
186.6176
4K
1.5420
167.8003
4K
1.5390
142.2396
5K
1.5370
136.3715
5K
1.5350
221.6836
5K
1.5340
103.8759
5K
1.5330
70.2789
5K
1.5290
279.0926
5K
1.5260
171.8294
6K
1.5240
103.5553
6K
1.5220
199.1567
6K
1.5190
222.3587
6K
1.5180
100.7544
6K
1.5150
233.3435
6K
1.5140
156.0723
7K
1.5130
197.3213
7K
1.5100
149.5729
7K
1.5090
87.5608
7K
1.5070
123.2185
7K
1.5050
123.5625
7K
1.5040
297.6947
8K
1.5020
115.1852
8K
1.5000
155.5878
8K
1.4990
186.7225
8K
1.4970
247.7934
8K
1.4940
295.5314
9K
1.4920
152.0411
9K
1.4910
134.7360
9K
1.4890
152.2958
9K
1.4870
252.8378
9K
1.4850
232.8529
10K
1.4830
83.2810
10K
1.4820
146.9047
10K
1.4720
475.5799
10K
1.4600
127.9746
10K
1.4590
500.6766
11K
1.4540
686.3577
12K
1.4490
666.2344
12K
1.4430
298.1376
13K
1.4390
202.2450
13K
1.4380
287.5739
13K
1.4310
43.6765
13K
1.4290
668.0083
14K
1.4230
524.9700
14K
1.4180
254.2477
14K
1.4160
121.0233
15K
1.4130
665.9174
15K
1.4080
506.2155
16K
1.4000
645.4028
16K
1.3980
191.7640
17K
1.3910
584.7314
17K
1.3880
454.7765
18K
1.3840
122.0052
18K
1.3760
393.2060
18K
1.3730
569.6213
19K
1.3680
511.8589
19K
1.3640
72.3725
19K
1.3590
266.1886
20K
1.3580
75.5463
20K
1.3530
616.7880
20K
1.3440
273.1880
21K
1.3420
636.9464
21K
1.3300
423.5075
22K
1.3280
302.1903
22K
1.3200
638.9025
23K
1.3190
185.7744
23K
1.3090
610.4783
23K
1.3050
160.1459
24K
1.2980
243.7401
24K
1.2950
750.7759
25K
1.2860
421.9886
25K
0.9600
646.0744
26K
0.9590
2,029.8691
28K
0.9580
2,058.4235
30K
0.9570
1,823.5800
31K
0.9560
972.0119
32K
Price
Amount (AGLD)
Total (AGLD)
1.8390
441.9522
16K
1.8320
133.9961
15K
1.8280
290.2011
15K
1.8230
492.1441
15K
1.8180
512.1633
14K
1.8090
304.9665
14K
1.8010
182.4390
13K
1.7880
32.7737
13K
1.7780
52.8020
13K
1.7730
524.9255
13K
1.7690
106.1989
13K
1.7610
391.8066
12K
1.7580
290.8739
12K
1.7480
299.0341
12K
1.7440
411.9903
12K
1.7360
440.1865
11K
1.7290
575.7785
11K
1.7250
36.8219
10K
1.7220
546.5847
10K
1.7210
559.1475
9K
1.7170
201.1796
9K
1.7100
318.4708
9K
1.7030
488.8865
8K
1.7020
364.7315
8K
1.6980
329.3263
8K
1.6930
156.3354
7K
1.6890
319.7597
7K
1.6840
325.8142
7K
1.6720
466.6482
6K
1.6630
388.2622
6K
1.6610
127.9722
6K
1.6600
185.7756
5K
1.6580
229.0910
5K
1.6570
61.1747
5K
1.6550
176.5158
5K
1.6530
261.8663
5K
1.6520
95.0266
5K
1.6510
81.6676
4K
1.6500
112.8105
4K
1.6490
223.6462
4K
1.6480
135.7712
4K
1.6450
131.3886
4K
1.6430
214.7416
4K
1.6410
244.2117
4K
1.6370
122.6506
3K
1.6330
117.7504
3K
1.6290
273.0662
3K
1.6260
197.9007
3K
1.6250
205.1914
3K
1.6220
134.1432
2K
1.6200
266.0657
2K
1.6180
69.0493
2K
1.6170
260.6632
2K
1.6130
245.2074
2K
1.6110
153.2036
1K
1.6070
146.0523
1K
1.6050
117.4510
1K
1.6040
199.0796
987.0436
1.6020
131.9462
787.9640
1.5980
165.7444
656.0178
1.5960
100.1568
490.2734
1.5950
209.5832
390.1166
1.5910
108.4850
180.5335
1.5880
72.0485
72.0485
1.588≈ 1.58
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
1.588≈ 1.58
+ 0.00%
1.5870
79.6873
79.6873
1.5860
235.7309
315.4181
1.5830
230.2290
545.6471
1.5820
224.1270
769.7742
1.5780
105.2957
875.0699
1.5770
209.9038
1K
1.5760
213.5973
1K
1.5750
116.2038
1K
1.5730
227.3119
2K
1.5720
141.0558
2K
1.5690
144.1990
2K
1.5670
253.1230
2K
1.5650
248.3544
2K
1.5640
92.0387
3K
1.5620
183.4636
3K
1.5600
124.9080
3K
1.5590
96.4757
3K
1.5570
79.8749
3K
1.5550
271.7395
3K
1.5540
193.3328
3K
1.5510
135.4710
4K
1.5500
237.2796
4K
1.5460
163.8491
4K
1.5450
108.7122
4K
1.5440
186.6176
4K
1.5420
167.8003
4K
1.5390
142.2396
5K
1.5370
136.3715
5K
1.5350
221.6836
5K
1.5340
103.8759
5K
1.5330
70.2789
5K
1.5290
279.0926
5K
1.5260
171.8294
6K
1.5240
103.5553
6K
1.5220
199.1567
6K
1.5190
222.3587
6K
1.5180
100.7544
6K
1.5150
233.3435
6K
1.5140
156.0723
7K
1.5130
197.3213
7K
1.5100
149.5729
7K
1.5090
87.5608
7K
1.5070
123.2185
7K
1.5050
123.5625
7K
1.5040
297.6947
8K
1.5020
115.1852
8K
1.5000
155.5878
8K
1.4990
186.7225
8K
1.4970
247.7934
8K
1.4940
295.5314
9K
1.4920
152.0411
9K
1.4910
134.7360
9K
1.4890
152.2958
9K
1.4870
252.8378
9K
1.4850
232.8529
10K
1.4830
83.2810
10K
1.4820
146.9047
10K
1.4720
475.5799
10K
1.4600
127.9746
10K
1.4590
500.6766
11K
1.4540
686.3577
12K
1.4490
666.2344
12K
1.4430
298.1376
13K
1.4390
202.2450
13K
1.4380
287.5739
13K
1.4310
43.6765
13K
1.4290
668.0083
14K
1.4230
524.9700
14K
1.4180
254.2477
14K
1.4160
121.0233
15K
1.4130
665.9174
15K
1.4080
506.2155
16K
1.4000
645.4028
16K
1.3980
191.7640
17K
1.3910
584.7314
17K
1.3880
454.7765
18K
1.3840
122.0052
18K
1.3760
393.2060
18K
1.3730
569.6213
19K
1.3680
511.8589
19K
1.3640
72.3725
19K
1.3590
266.1886
20K
1.3580
75.5463
20K
1.3530
616.7880
20K
1.3440
273.1880
21K
1.3420
636.9464
21K
1.3300
423.5075
22K
1.3280
302.1903
22K
1.3200
638.9025
23K
1.3190
185.7744
23K
1.3090
610.4783
23K
1.3050
160.1459
24K
1.2980
243.7401
24K
1.2950
750.7759
25K
1.2860
421.9886
25K
0.9600
646.0744
26K
0.9590
2,029.8691
28K
0.9580
2,058.4235
30K
0.9570
1,823.5800
31K
0.9560
972.0119
32K
Trades
Time
Price(USDT)
Amount(AGLD)
12:44:18
1.5880
9.1174
12:44:14
1.5880
9.6528
12:44:10
1.5880
6.7750
12:44:05
1.5880
7.9629
12:44:01
1.5880
5.4043
12:43:56
1.5880
5.9117
12:43:52
1.5870
9.7913
12:43:48
1.5870
8.7358
12:43:44
1.5870
27.5320
12:43:39
1.5860
7.0174
12:43:35
1.5850
0.8104
12:43:35
1.5850
5.8230
12:43:31
1.5850
5.8230
12:43:31
1.5860
6.5915
12:43:31
1.5860
9.2571
12:43:31
1.5860
9.9026
12:43:31
1.5860
6.9928
12:43:27
1.5860
2.4381
12:43:27
1.5860
4.1534
12:43:23
1.5860
3.1054
12:43:23
1.5860
6.1517
12:43:18
1.5860
9.9026
12:43:14
1.5860
9.4310
12:43:10
1.5860
7.2588
12:43:06
1.5860
32.7440
12:43:01
1.5870
5.3219
12:42:57
1.5870
5.2661
12:42:52
1.5870
7.1092
12:42:48
1.5870
8.2569
12:42:44
1.5870
5.4316
12:42:40
1.5870
6.1852
12:42:36
1.5870
9.7158
12:42:31
1.5860
1.7840
12:42:31
1.5860
7.4910
12:42:31
1.5860
0.1340
12:42:27
1.5860
7.4910
12:42:23
1.5860
0.7162
12:42:23
1.5860
7.2333
12:42:23
1.5860
0.3918
12:42:19
1.5860
7.2333
12:42:14
1.5860
1.9214
12:42:14
1.5860
7.6250
12:42:10
1.5860
7.6250
12:42:06
1.5870
8.4951
12:42:01
1.5870
7.9013
12:41:57
1.5870
7.4899
12:41:53
1.5870
8.3960
12:41:48
1.5870
9.4087
12:41:44
1.5870
8.0098
12:41:40
1.5870
80.2560
12:41:35
1.5870
6.4957
12:41:31
1.5860
3.7717
12:41:31
1.5860
5.2344
12:41:27
1.5860
27.1856
12:41:27
1.5860
5.2344
12:41:23
1.5860
5.2344
12:41:22
1.5870
6.7599
12:41:18
1.5870
1.0476
12:41:18
1.5870
6.7599
12:41:14
1.5870
2.9594
12:41:14
1.5870
6.7599
12:41:10
1.5870
0.5152
12:41:10
1.5870
6.7599
12:41:05
1.5870
0.1346
12:41:05
1.5870
6.7599
12:41:01
1.5870
1.3199
12:41:01
1.5870
6.7599
12:40:57
1.5870
6.7599
12:40:53
1.5880
8.6095
12:40:48
1.5870
6.7572
12:40:47
1.5880
5.8241
12:40:47
1.5880
7.3069
12:40:47
1.5880
9.3973
12:40:47
1.5880
12.5398
12:40:43
1.5880
5.8241
12:40:39
1.5880
7.3069
12:40:34
1.5880
9.3973
12:40:30
1.5880
5.3080
12:40:30
1.5880
5.6024
12:40:30
1.5880
24.1576
12:40:26
1.5890
9.2614
12:40:22
1.5880
5.6024
12:40:17
1.5880
29.7600
12:40:13
1.5890
418.1400
12:40:09
1.5880
9.2148
12:40:04
1.5870
8.7903
12:40:00
1.5870
8.4846
12:39:55
1.5870
7.2161
12:39:51
1.5870
6.5185
12:39:47
1.5870
9.3980
12:39:42
1.5870
5.4037
12:39:38
1.5870
8.7454
12:39:34
1.5870
6.0775
12:39:30
1.5860
1.0090
12:39:30
1.5860
5.1388
12:39:30
1.5860
2.7181
12:39:26
1.5860
3.8482
12:39:26
1.5860
1.2905
12:39:21
1.5860
6.1967
12:39:21
1.5860
0.3696
Switch to Spot