ALICE/USDT
0.967
≈ 0.96
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ALICE
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ALICE)
Total (ALICE)
1.2420
356.8520
26K
1.2330
92.4933
26K
1.2250
569.2805
26K
1.2140
373.7891
25K
1.2030
636.2741
25K
1.1920
401.5200
24K
1.1900
75.9769
24K
1.1800
286.4993
24K
1.1780
514.5407
23K
1.1720
247.3609
23K
1.1680
480.5710
23K
1.1640
103.9612
22K
1.1620
306.3680
22K
1.1570
58.3203
22K
1.1490
392.5981
22K
1.1450
693.5263
21K
1.1410
98.5714
20K
1.1380
152.5928
20K
1.1330
656.3925
20K
1.1290
320.5083
20K
1.1220
285.9338
19K
1.1170
606.3988
19K
1.1130
458.0280
18K
1.1050
209.0665
18K
1.1020
472.8844
18K
1.0960
183.8467
17K
1.0910
589.6369
17K
1.0900
409.1554
16K
1.0850
527.3433
16K
1.0780
433.2276
16K
1.0730
402.2515
15K
1.0650
374.0762
15K
1.0640
370.8826
14K
1.0520
573.9841
14K
1.0510
59.0572
13K
1.0480
158.8924
13K
1.0470
754.1132
13K
1.0430
289.7054
12K
1.0390
303.9063
12K
1.0360
206.6987
12K
1.0350
137.2112
12K
1.0320
428.8254
11K
1.0290
183.2071
11K
1.0250
218.5796
11K
1.0240
141.9493
11K
1.0210
143.9542
10K
1.0200
332.2355
10K
1.0170
162.8162
10K
1.0160
315.0612
10K
1.0150
211.8226
10K
1.0120
376.6534
9K
1.0110
154.8399
9K
1.0090
397.0209
9K
1.0080
340.7204
8K
1.0070
274.5448
8K
1.0050
441.3192
8K
1.0030
146.9437
7K
1.0010
259.4299
7K
1.0000
208.8176
7K
0.9990
441.8137
7K
0.9980
127.3917
6K
0.9960
408.3875
6K
0.9950
278.8624
6K
0.9930
301.6670
5K
0.9910
246.2670
5K
0.9900
172.6711
5K
0.9870
382.8623
5K
0.9850
394.7595
4K
0.9830
448.7697
4K
0.9820
199.0730
4K
0.9810
206.9346
3K
0.9800
443.4414
3K
0.9780
397.2023
3K
0.9770
449.1096
2K
0.9760
230.5410
2K
0.9740
194.7084
2K
0.9730
383.6143
1K
0.9720
106.8130
1K
0.9700
384.7576
897.7126
0.9690
168.2452
512.9550
0.9680
344.7098
344.7098
0.967≈ 0.96
+ 0.00%
0.9660
123.9573
123.9573
0.9640
271.0413
394.9986
0.9620
219.6512
614.6497
0.9610
355.6245
970.2742
0.9590
139.8666
1K
0.9570
452.6200
2K
0.9550
205.1624
2K
0.9530
359.0458
2K
0.9520
151.6722
2K
0.9510
382.5676
3K
0.9480
455.5029
3K
0.9460
395.8988
4K
0.9450
435.2130
4K
0.9440
437.0637
4K
0.9420
149.8032
5K
0.9390
258.2845
5K
0.9370
207.7269
5K
0.9350
119.2717
5K
0.9330
340.8251
5K
0.9320
144.9359
6K
0.9300
227.4605
6K
0.9290
394.4706
6K
0.9270
224.3964
6K
0.9250
201.3621
7K
0.9230
435.3296
7K
0.9220
346.8566
7K
0.9210
415.6197
8K
0.9190
369.7272
8K
0.9180
404.9548
9K
0.9150
213.8089
9K
0.9130
391.8265
9K
0.9100
483.1211
10K
0.9080
268.0242
10K
0.9050
145.7006
10K
0.9040
355.0379
10K
0.9030
486.4585
11K
0.9020
192.7202
11K
0.8990
268.4904
11K
0.8980
115.7222
12K
0.8970
428.4493
12K
0.8950
209.2466
12K
0.8920
155.3569
12K
0.8900
363.3958
13K
0.8870
482.1874
13K
0.8860
422.8492
14K
0.8850
409.9885
14K
0.8840
210.0839
14K
0.8800
159.1853
14K
0.8790
253.9197
15K
0.8760
434.0270
15K
0.8750
129.1303
15K
0.8720
230.7046
15K
0.8700
353.1997
16K
0.8670
501.1906
16K
0.8660
290.9479
17K
0.8620
351.8346
17K
0.8570
196.7792
17K
0.8560
276.1179
17K
0.8520
241.6393
18K
0.8510
119.4513
18K
0.8380
113.7847
18K
0.8370
415.7790
18K
0.8280
284.4558
19K
0.8230
87.5548
19K
0.8150
676.2601
19K
0.8090
684.6030
20K
0.8020
274.9646
20K
0.7950
764.3877
21K
0.7940
933.2516
22K
0.7830
926.0387
23K
0.7810
754.8055
24K
0.7730
368.2010
24K
0.7680
157.0939
24K
0.7610
790.8280
25K
0.7550
333.0261
25K
0.7510
418.1574
26K
0.7500
655.7605
26K
0.7460
377.0633
27K
0.7410
115.4017
27K
0.7370
111.0420
27K
0.7320
258.3703
27K
0.7310
691.1851
28K
0.7240
225.8151
28K
0.7150
157.5364
28K
0.7130
242.6801
29K
0.7060
1,068.4960
30K
0.6980
241.4909
30K
0.6950
374.6013
30K
0.6860
538.2268
31K
0.6740
1,049.1565
32K
0.6620
520.9074
32K
0.6530
232.2523
33K
0.6430
115.5178
33K
0.0020
500.0000
33K
0.0010
4,600.0000
38K
Price
Amount (ALICE)
Total (ALICE)
1.2420
356.8520
26K
1.2330
92.4933
26K
1.2250
569.2805
26K
1.2140
373.7891
25K
1.2030
636.2741
25K
1.1920
401.5200
24K
1.1900
75.9769
24K
1.1800
286.4993
24K
1.1780
514.5407
23K
1.1720
247.3609
23K
1.1680
480.5710
23K
1.1640
103.9612
22K
1.1620
306.3680
22K
1.1570
58.3203
22K
1.1490
392.5981
22K
1.1450
693.5263
21K
1.1410
98.5714
20K
1.1380
152.5928
20K
1.1330
656.3925
20K
1.1290
320.5083
20K
1.1220
285.9338
19K
1.1170
606.3988
19K
1.1130
458.0280
18K
1.1050
209.0665
18K
1.1020
472.8844
18K
1.0960
183.8467
17K
1.0910
589.6369
17K
1.0900
409.1554
16K
1.0850
527.3433
16K
1.0780
433.2276
16K
1.0730
402.2515
15K
1.0650
374.0762
15K
1.0640
370.8826
14K
1.0520
573.9841
14K
1.0510
59.0572
13K
1.0480
158.8924
13K
1.0470
754.1132
13K
1.0430
289.7054
12K
1.0390
303.9063
12K
1.0360
206.6987
12K
1.0350
137.2112
12K
1.0320
428.8254
11K
1.0290
183.2071
11K
1.0250
218.5796
11K
1.0240
141.9493
11K
1.0210
143.9542
10K
1.0200
332.2355
10K
1.0170
162.8162
10K
1.0160
315.0612
10K
1.0150
211.8226
10K
1.0120
376.6534
9K
1.0110
154.8399
9K
1.0090
397.0209
9K
1.0080
340.7204
8K
1.0070
274.5448
8K
1.0050
441.3192
8K
1.0030
146.9437
7K
1.0010
259.4299
7K
1.0000
208.8176
7K
0.9990
441.8137
7K
0.9980
127.3917
6K
0.9960
408.3875
6K
0.9950
278.8624
6K
0.9930
301.6670
5K
0.9910
246.2670
5K
0.9900
172.6711
5K
0.9870
382.8623
5K
0.9850
394.7595
4K
0.9830
448.7697
4K
0.9820
199.0730
4K
0.9810
206.9346
3K
0.9800
443.4414
3K
0.9780
397.2023
3K
0.9770
449.1096
2K
0.9760
230.5410
2K
0.9740
194.7084
2K
0.9730
383.6143
1K
0.9720
106.8130
1K
0.9700
384.7576
897.7126
0.9690
168.2452
512.9550
0.9680
344.7098
344.7098
0.967≈ 0.96
+ 0.00%
Price
Amount (ALICE)
Total (ALICE)
0.967≈ 0.96
+ 0.00%
0.9660
123.9573
123.9573
0.9640
271.0413
394.9986
0.9620
219.6512
614.6497
0.9610
355.6245
970.2742
0.9590
139.8666
1K
0.9570
452.6200
2K
0.9550
205.1624
2K
0.9530
359.0458
2K
0.9520
151.6722
2K
0.9510
382.5676
3K
0.9480
455.5029
3K
0.9460
395.8988
4K
0.9450
435.2130
4K
0.9440
437.0637
4K
0.9420
149.8032
5K
0.9390
258.2845
5K
0.9370
207.7269
5K
0.9350
119.2717
5K
0.9330
340.8251
5K
0.9320
144.9359
6K
0.9300
227.4605
6K
0.9290
394.4706
6K
0.9270
224.3964
6K
0.9250
201.3621
7K
0.9230
435.3296
7K
0.9220
346.8566
7K
0.9210
415.6197
8K
0.9190
369.7272
8K
0.9180
404.9548
9K
0.9150
213.8089
9K
0.9130
391.8265
9K
0.9100
483.1211
10K
0.9080
268.0242
10K
0.9050
145.7006
10K
0.9040
355.0379
10K
0.9030
486.4585
11K
0.9020
192.7202
11K
0.8990
268.4904
11K
0.8980
115.7222
12K
0.8970
428.4493
12K
0.8950
209.2466
12K
0.8920
155.3569
12K
0.8900
363.3958
13K
0.8870
482.1874
13K
0.8860
422.8492
14K
0.8850
409.9885
14K
0.8840
210.0839
14K
0.8800
159.1853
14K
0.8790
253.9197
15K
0.8760
434.0270
15K
0.8750
129.1303
15K
0.8720
230.7046
15K
0.8700
353.1997
16K
0.8670
501.1906
16K
0.8660
290.9479
17K
0.8620
351.8346
17K
0.8570
196.7792
17K
0.8560
276.1179
17K
0.8520
241.6393
18K
0.8510
119.4513
18K
0.8380
113.7847
18K
0.8370
415.7790
18K
0.8280
284.4558
19K
0.8230
87.5548
19K
0.8150
676.2601
19K
0.8090
684.6030
20K
0.8020
274.9646
20K
0.7950
764.3877
21K
0.7940
933.2516
22K
0.7830
926.0387
23K
0.7810
754.8055
24K
0.7730
368.2010
24K
0.7680
157.0939
24K
0.7610
790.8280
25K
0.7550
333.0261
25K
0.7510
418.1574
26K
0.7500
655.7605
26K
0.7460
377.0633
27K
0.7410
115.4017
27K
0.7370
111.0420
27K
0.7320
258.3703
27K
0.7310
691.1851
28K
0.7240
225.8151
28K
0.7150
157.5364
28K
0.7130
242.6801
29K
0.7060
1,068.4960
30K
0.6980
241.4909
30K
0.6950
374.6013
30K
0.6860
538.2268
31K
0.6740
1,049.1565
32K
0.6620
520.9074
32K
0.6530
232.2523
33K
0.6430
115.5178
33K
0.0020
500.0000
33K
0.0010
4,600.0000
38K
Trades
Time
Price(USDT)
Amount(ALICE)
00:19:54
0.9670
16.6072
00:19:42
0.9660
57.2772
00:19:30
0.9670
3.3742
00:19:12
0.9670
49.5516
00:18:59
0.9680
25.1212
00:18:46
0.9680
3.8965
00:18:33
0.9670
50.0280
00:18:21
0.9660
3.6255
00:17:58
0.9660
26.6224
00:17:44
0.9660
5.8618
00:17:31
0.9640
27.7620
00:17:18
0.9620
35.5064
00:17:05
0.9610
2.5547
00:16:44
0.9610
4.7316
00:16:32
0.9610
68.5032
00:16:20
0.9600
5.0473
00:16:07
0.9600
4.9889
00:15:53
0.9600
33.5308
00:15:53
0.9610
4.4253
00:15:53
0.9610
134.2091
00:15:53
0.9610
33.5308
00:15:30
0.9610
4.4253
00:15:16
0.9610
172.1652
00:15:12
0.9620
3.1777
00:15:04
0.9620
3.1777
00:14:57
0.9630
5.3667
00:14:49
0.9630
44.8293
00:14:49
0.9630
2.7228
00:14:49
0.9630
2.6439
00:14:28
0.9630
2.7228
00:14:16
0.9630
5.3667
00:14:01
0.9640
31.2652
00:13:50
0.9630
4.3825
00:13:38
0.9640
5.3991
00:13:38
0.9640
52.2537
00:13:38
0.9640
5.3991
00:13:20
0.9650
15.0636
00:12:49
0.9640
2.7780
00:12:49
0.9640
2.6211
00:12:34
0.9650
5.3356
00:12:15
0.9650
3.5632
00:11:50
0.9650
16.5376
00:11:38
0.9640
2.6211
00:11:24
0.9650
43.7428
00:11:03
0.9650
63.2568
00:10:36
0.9630
3.3753
00:10:24
0.9620
23.7528
00:10:11
0.9620
24.2428
00:09:56
0.9620
434.7632
00:09:43
0.9610
122.5972
00:09:30
0.9600
17.2592
00:09:17
0.9590
23.5588
00:09:05
0.9580
20.5044
00:08:50
0.9570
23.8032
00:08:35
0.9560
26.2732
00:08:22
0.9550
40.6220
00:08:09
0.9540
3.9379
00:07:55
0.9550
4.9276
00:07:40
0.9540
28.9664
00:07:28
0.9530
5.7721
00:07:15
0.9530
15.3372
00:07:02
0.9530
4.6829
00:06:49
0.9520
25.2728
00:06:32
0.9510
23.7496
00:06:17
0.9500
5.4245
00:06:05
0.9490
5.6759
00:05:51
0.9500
2.9011
00:05:38
0.9510
5.4962
00:05:23
0.9530
4.4674
00:05:23
0.9540
27.9486
00:05:23
0.9540
4.4674
00:05:09
0.9540
32.4160
00:05:05
0.9550
2.5868
00:04:43
0.9550
2.5868
00:04:32
0.9560
4.6338
00:04:17
0.9550
262.9816
00:04:02
0.9550
4.6654
00:03:49
0.9550
3.7616
00:03:35
0.9550
3.3773
00:03:23
0.9540
79.6776
00:03:05
0.9560
60.2224
00:02:52
0.9570
80.3220
00:02:39
0.9550
23.0892
00:02:14
0.9550
152.1116
00:01:56
0.9560
36.2700
00:01:26
0.9540
49.4880
00:01:13
0.9500
42.8652
00:00:50
0.9490
4.5997
00:00:38
0.9500
94.6640
00:00:25
0.9500
24.0476
00:00:11
0.9490
5.3606
23:59:55
0.9490
4.0061
23:59:40
0.9490
16.1476
23:59:27
0.9480
0.8933
23:59:27
0.9480
3.0406
23:59:13
0.9480
3.0406
23:59:00
0.9490
5.1737
23:58:47
0.9490
3.7369
23:58:32
0.9490
3.9726
23:58:19
0.9490
3.6535
Switch to Spot