ALICE/USDT
1.166
≈ 1.16
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ALICE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ALICE)
Total (ALICE)
1.4200
84.6802
23K
1.4180
432.1674
23K
1.4150
224.7389
23K
1.4120
216.4270
22K
1.4010
416.1608
22K
1.3980
75.7445
22K
1.3920
275.3564
22K
1.3890
42.3141
21K
1.3860
234.5463
21K
1.3780
443.0061
21K
1.3720
491.3115
21K
1.3690
360.3136
20K
1.3640
294.2855
20K
1.3580
241.5110
20K
1.3560
291.2682
19K
1.3480
565.2094
19K
1.3470
221.2595
19K
1.3400
171.6237
18K
1.3330
561.7202
18K
1.3290
587.0602
18K
1.3210
385.1599
17K
1.3190
586.4850
17K
1.3140
529.4299
16K
1.3090
179.4824
15K
1.3070
598.4231
15K
1.2970
74.2101
15K
1.2950
404.7469
15K
1.2870
615.3598
14K
1.2840
377.7488
14K
1.2800
342.4995
13K
1.2730
63.8372
13K
1.2720
321.9620
13K
1.2660
154.4158
12K
1.2650
463.8362
12K
1.2580
115.4316
12K
1.2540
221.9492
12K
1.2490
220.2645
12K
1.2460
344.8565
11K
1.2430
220.0167
11K
1.2400
209.5109
11K
1.2390
238.2890
11K
1.2380
187.2249
10K
1.2360
329.4545
10K
1.2350
290.2683
10K
1.2340
183.4307
9K
1.2320
153.9191
9K
1.2300
82.3940
9K
1.2290
271.8470
9K
1.2280
256.0719
9K
1.2270
164.5159
9K
1.2260
204.4026
8K
1.2240
113.7333
8K
1.2230
150.3547
8K
1.2210
132.1197
8K
1.2200
252.6028
8K
1.2190
275.0364
8K
1.2180
351.1165
7K
1.2170
159.5556
7K
1.2160
280.6567
7K
1.2130
162.4563
6K
1.2120
370.2351
6K
1.2090
189.1747
6K
1.2080
280.0706
6K
1.2050
345.6775
5K
1.2040
89.8941
5K
1.2020
261.9877
5K
1.2010
298.7592
5K
1.2000
158.2559
4K
1.1970
146.7188
4K
1.1960
240.7762
4K
1.1950
340.2378
4K
1.1930
246.1693
4K
1.1920
143.9158
3K
1.1890
173.3015
3K
1.1860
217.9903
3K
1.1820
236.4911
3K
1.1810
211.0017
3K
1.1800
363.3240
2K
1.1790
203.2737
2K
1.1760
332.3301
2K
1.1750
199.5277
1K
1.1730
338.1295
1K
1.1720
106.0844
902.7486
1.1700
133.6370
796.6642
1.1690
290.5375
663.0272
1.1680
125.7439
372.4897
1.1670
246.7459
246.7459
1.166≈ 1.16
+ 0.00%
1.1650
302.8706
302.8706
1.1630
362.6138
665.4844
1.1620
143.0232
808.5076
1.1600
106.3767
914.8843
1.1570
106.3403
1K
1.1530
305.4303
1K
1.1510
268.7723
2K
1.1490
285.0652
2K
1.1460
341.7774
2K
1.1440
348.6527
3K
1.1430
190.4294
3K
1.1390
378.4795
3K
1.1380
265.7750
3K
1.1350
105.3179
4K
1.1340
339.2227
4K
1.1310
250.1215
4K
1.1300
260.5275
4K
1.1270
287.3825
5K
1.1250
241.4904
5K
1.1200
193.2855
5K
1.1150
263.0413
5K
1.1130
388.2513
6K
1.1090
241.7211
6K
1.1040
357.3485
6K
1.0990
338.0959
7K
1.0960
296.5703
7K
1.0930
134.2432
7K
1.0910
334.3828
7K
1.0870
232.0142
8K
1.0840
172.6554
8K
1.0800
344.7954
8K
1.0780
330.6317
9K
1.0750
190.1656
9K
1.0720
391.0350
9K
1.0690
176.7765
9K
1.0660
191.9272
9K
1.0630
323.3876
10K
1.0480
175.8194
10K
1.0350
84.3646
10K
1.0270
405.6826
10K
1.0190
588.2701
11K
1.0110
57.9924
11K
1.0020
522.4742
12K
0.9890
382.7303
12K
0.9760
593.6023
13K
0.9650
394.7513
13K
0.9600
216.8872
13K
0.9520
825.7101
14K
0.9430
643.4621
15K
0.9320
785.0153
15K
0.9250
128.6471
16K
0.9160
121.1566
16K
0.9010
215.3517
16K
0.8940
336.0262
16K
0.8870
901.4899
17K
0.8750
1,606.2317
19K
0.8740
573.3635
19K
0.8730
1,462.4669
21K
0.8720
1,101.6914
22K
0.8710
816.1500
23K
0.8700
3,175.2870
26K
0.8680
2,379.8433
28K
0.8670
1,286.8568
30K
0.8660
1,623.7518
31K
0.8650
1,377.9188
33K
0.8640
1,087.9759
34K
0.8630
1,117.5603
35K
0.8620
3,535.0616
38K
0.8610
943.1603
39K
0.8600
3,213.1292
42K
0.8590
710.3385
43K
0.8580
1,028.9862
44K
0.8560
401.6066
45K
0.8540
300.3268
45K
0.8530
635.7385
46K
0.8520
1,378.7792
47K
0.8480
221.0912
47K
0.8460
900.3398
48K
0.8440
382.4807
48K
0.8430
212.4769
49K
0.8410
2,106.5900
51K
0.8400
750.9039
51K
0.8380
439.6462
52K
0.8320
247.4662
52K
0.8290
692.2200
53K
0.0020
500.0000
53K
0.0010
4,600.0000
58K
Price
Amount (ALICE)
Total (ALICE)
1.4200
84.6802
23K
1.4180
432.1674
23K
1.4150
224.7389
23K
1.4120
216.4270
22K
1.4010
416.1608
22K
1.3980
75.7445
22K
1.3920
275.3564
22K
1.3890
42.3141
21K
1.3860
234.5463
21K
1.3780
443.0061
21K
1.3720
491.3115
21K
1.3690
360.3136
20K
1.3640
294.2855
20K
1.3580
241.5110
20K
1.3560
291.2682
19K
1.3480
565.2094
19K
1.3470
221.2595
19K
1.3400
171.6237
18K
1.3330
561.7202
18K
1.3290
587.0602
18K
1.3210
385.1599
17K
1.3190
586.4850
17K
1.3140
529.4299
16K
1.3090
179.4824
15K
1.3070
598.4231
15K
1.2970
74.2101
15K
1.2950
404.7469
15K
1.2870
615.3598
14K
1.2840
377.7488
14K
1.2800
342.4995
13K
1.2730
63.8372
13K
1.2720
321.9620
13K
1.2660
154.4158
12K
1.2650
463.8362
12K
1.2580
115.4316
12K
1.2540
221.9492
12K
1.2490
220.2645
12K
1.2460
344.8565
11K
1.2430
220.0167
11K
1.2400
209.5109
11K
1.2390
238.2890
11K
1.2380
187.2249
10K
1.2360
329.4545
10K
1.2350
290.2683
10K
1.2340
183.4307
9K
1.2320
153.9191
9K
1.2300
82.3940
9K
1.2290
271.8470
9K
1.2280
256.0719
9K
1.2270
164.5159
9K
1.2260
204.4026
8K
1.2240
113.7333
8K
1.2230
150.3547
8K
1.2210
132.1197
8K
1.2200
252.6028
8K
1.2190
275.0364
8K
1.2180
351.1165
7K
1.2170
159.5556
7K
1.2160
280.6567
7K
1.2130
162.4563
6K
1.2120
370.2351
6K
1.2090
189.1747
6K
1.2080
280.0706
6K
1.2050
345.6775
5K
1.2040
89.8941
5K
1.2020
261.9877
5K
1.2010
298.7592
5K
1.2000
158.2559
4K
1.1970
146.7188
4K
1.1960
240.7762
4K
1.1950
340.2378
4K
1.1930
246.1693
4K
1.1920
143.9158
3K
1.1890
173.3015
3K
1.1860
217.9903
3K
1.1820
236.4911
3K
1.1810
211.0017
3K
1.1800
363.3240
2K
1.1790
203.2737
2K
1.1760
332.3301
2K
1.1750
199.5277
1K
1.1730
338.1295
1K
1.1720
106.0844
902.7486
1.1700
133.6370
796.6642
1.1690
290.5375
663.0272
1.1680
125.7439
372.4897
1.1670
246.7459
246.7459
1.166≈ 1.16
+ 0.00%
Price
Amount (ALICE)
Total (ALICE)
1.166≈ 1.16
+ 0.00%
1.1650
302.8706
302.8706
1.1630
362.6138
665.4844
1.1620
143.0232
808.5076
1.1600
106.3767
914.8843
1.1570
106.3403
1K
1.1530
305.4303
1K
1.1510
268.7723
2K
1.1490
285.0652
2K
1.1460
341.7774
2K
1.1440
348.6527
3K
1.1430
190.4294
3K
1.1390
378.4795
3K
1.1380
265.7750
3K
1.1350
105.3179
4K
1.1340
339.2227
4K
1.1310
250.1215
4K
1.1300
260.5275
4K
1.1270
287.3825
5K
1.1250
241.4904
5K
1.1200
193.2855
5K
1.1150
263.0413
5K
1.1130
388.2513
6K
1.1090
241.7211
6K
1.1040
357.3485
6K
1.0990
338.0959
7K
1.0960
296.5703
7K
1.0930
134.2432
7K
1.0910
334.3828
7K
1.0870
232.0142
8K
1.0840
172.6554
8K
1.0800
344.7954
8K
1.0780
330.6317
9K
1.0750
190.1656
9K
1.0720
391.0350
9K
1.0690
176.7765
9K
1.0660
191.9272
9K
1.0630
323.3876
10K
1.0480
175.8194
10K
1.0350
84.3646
10K
1.0270
405.6826
10K
1.0190
588.2701
11K
1.0110
57.9924
11K
1.0020
522.4742
12K
0.9890
382.7303
12K
0.9760
593.6023
13K
0.9650
394.7513
13K
0.9600
216.8872
13K
0.9520
825.7101
14K
0.9430
643.4621
15K
0.9320
785.0153
15K
0.9250
128.6471
16K
0.9160
121.1566
16K
0.9010
215.3517
16K
0.8940
336.0262
16K
0.8870
901.4899
17K
0.8750
1,606.2317
19K
0.8740
573.3635
19K
0.8730
1,462.4669
21K
0.8720
1,101.6914
22K
0.8710
816.1500
23K
0.8700
3,175.2870
26K
0.8680
2,379.8433
28K
0.8670
1,286.8568
30K
0.8660
1,623.7518
31K
0.8650
1,377.9188
33K
0.8640
1,087.9759
34K
0.8630
1,117.5603
35K
0.8620
3,535.0616
38K
0.8610
943.1603
39K
0.8600
3,213.1292
42K
0.8590
710.3385
43K
0.8580
1,028.9862
44K
0.8560
401.6066
45K
0.8540
300.3268
45K
0.8530
635.7385
46K
0.8520
1,378.7792
47K
0.8480
221.0912
47K
0.8460
900.3398
48K
0.8440
382.4807
48K
0.8430
212.4769
49K
0.8410
2,106.5900
51K
0.8400
750.9039
51K
0.8380
439.6462
52K
0.8320
247.4662
52K
0.8290
692.2200
53K
0.0020
500.0000
53K
0.0010
4,600.0000
58K
Trades
Time
Price(USDT)
Amount(ALICE)
18:00:02
1.1660
3.1991
17:59:57
1.1660
3.2684
17:59:53
1.1660
5.5447
17:59:49
1.1660
4.7518
17:59:32
1.1650
5.7657
17:59:26
1.1660
2.6908
17:59:22
1.1660
4.4914
17:59:18
1.1660
4.3405
17:59:14
1.1660
3.4949
17:59:10
1.1660
2.5533
17:59:05
1.1660
3.0671
17:58:57
1.1660
3.4004
17:58:53
1.1660
35.4308
17:58:49
1.1650
58.6608
17:58:44
1.1650
4.0938
17:58:40
1.1650
4.0746
17:58:31
1.1650
4.6530
17:58:21
1.1650
20.8836
17:58:21
1.1650
3.0491
17:58:21
1.1650
3.7447
17:58:21
1.1650
2.9638
17:58:21
1.1650
5.0139
17:58:21
1.1650
24.2553
17:58:13
1.1650
3.0491
17:58:09
1.1650
3.7447
17:58:05
1.1650
2.9638
17:58:00
1.1650
5.0139
17:57:56
1.1650
33.8759
17:57:56
1.1650
5.1510
17:57:52
1.1660
5.4186
17:57:47
1.1660
5.0024
17:57:43
1.1660
21.2872
17:57:39
1.1650
5.1510
17:57:35
1.1660
21.2644
17:57:30
1.1660
3.8209
17:57:26
1.1660
2.9020
17:57:21
1.1660
2.1860
17:57:21
1.1660
0.3474
17:57:17
1.1660
4.5974
17:57:13
1.1660
0.6501
17:57:13
1.1660
2.7453
17:57:08
1.1660
2.3802
17:57:08
1.1660
3.3169
17:57:04
1.1660
2.8579
17:57:00
1.1660
5.5949
17:56:55
1.1660
5.1255
17:56:51
1.1660
16.8952
17:56:51
1.1670
2.9623
17:56:47
1.1670
22.9877
17:56:47
1.1670
2.9623
17:56:42
1.1670
18.8597
17:56:42
1.1670
2.9623
17:56:38
1.1670
2.9623
17:56:34
1.1680
4.9397
17:56:29
1.1680
3.6652
17:56:25
1.1680
3.4498
17:56:18
1.1680
2.7299
17:56:14
1.1680
3.3856
17:56:10
1.1680
21.9640
17:56:06
1.1690
2.9568
17:56:01
1.1690
4.4579
17:55:56
1.1690
3.9999
17:55:52
1.1690
2.6951
17:55:43
1.1680
43.7208
17:55:43
1.1690
5.8116
17:55:39
1.1690
12.8204
17:55:39
1.1690
4.6215
17:55:39
1.1690
1.1902
17:55:34
1.1690
4.2971
17:55:34
1.1690
0.3244
17:55:29
1.1690
5.4873
17:55:25
1.1690
5.8116
17:55:21
1.1700
28.7424
17:55:16
1.1700
4.6308
17:55:12
1.1700
3.3650
17:55:08
1.1690
38.7912
17:55:04
1.1700
2.6603
17:54:59
1.1700
5.9169
17:54:55
1.1700
5.7236
17:54:51
1.1700
4.5089
17:54:39
1.1700
5.3883
17:54:34
1.1700
3.7456
17:54:17
1.1700
15.5884
17:54:12
1.1700
3.0623
17:54:12
1.1700
2.5833
17:54:08
1.1700
2.5833
17:54:00
1.1710
4.4598
17:53:55
1.1710
5.7532
17:53:51
1.1710
4.8732
17:53:47
1.1710
5.6617
17:53:43
1.1710
5.9964
17:53:38
1.1710
4.7567
17:53:34
1.1710
45.7244
17:53:30
1.1700
4.4488
17:53:26
1.1700
15.3588
17:53:17
1.1700
5.3523
17:53:13
1.1700
3.3664
17:53:09
1.1700
3.9298
17:53:04
1.1700
4.9588
17:53:00
1.1700
3.3529
Switch to Spot