ANKR/USDT
0.0327
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0351
19,145.1070
545K
0.0349
18,373.9010
526K
0.0348
6,180.1270
507K
0.0348
13,482.2220
501K
0.0347
1,860.7690
487K
0.0347
3,760.3660
486K
0.0346
21,903.2920
482K
0.0345
18,147.0260
460K
0.0344
8,490.3830
442K
0.0344
27,396.4020
433K
0.0342
8,588.5440
406K
0.0341
13,653.4320
397K
0.0340
13,840.2840
384K
0.0340
17,639.4250
370K
0.0340
18,798.6730
352K
0.0338
5,317.3730
333K
0.0338
13,738.5940
328K
0.0336
17,334.3120
314K
0.0336
7,679.0420
297K
0.0335
22,018.0720
289K
0.0334
6,604.8120
267K
0.0334
8,876.0000
261K
0.0334
7,622.6650
252K
0.0334
12,357.8230
244K
0.0334
12,753.0390
232K
0.0333
10,540.6380
219K
0.0333
4,061.2490
209K
0.0333
7,178.6900
204K
0.0332
9,731.7630
197K
0.0332
12,670.0640
188K
0.0332
9,854.4810
175K
0.0332
10,893.1790
165K
0.0331
9,666.3100
154K
0.0331
7,555.0070
144K
0.0331
7,330.9050
137K
0.0331
10,243.1490
130K
0.0330
5,691.9620
119K
0.0330
12,498.7110
114K
0.0330
13,222.0370
101K
0.0330
4,017.5080
88K
0.0330
8,464.8750
84K
0.0329
4,487.2960
75K
0.0329
6,847.1570
71K
0.0329
12,051.2020
64K
0.0328
12,693.6510
52K
0.0328
7,462.3930
39K
0.0327
12,991.4310
32K
0.0327
5,358.2470
19K
0.0327
7,693.6990
14K
0.0327
5,884.0620
6K
0.0327≈ 0.03
+ 0.00%
0.0327
4,937.1810
5K
0.0326
5,568.5430
11K
0.0326
7,671.6530
18K
0.0326
6,413.8730
25K
0.0325
13,365.0390
38K
0.0325
12,308.5220
50K
0.0324
7,562.8370
58K
0.0324
9,667.6260
67K
0.0323
4,287.0100
72K
0.0323
10,480.1470
82K
0.0322
3,854.3740
86K
0.0322
12,217.8710
98K
0.0322
9,495.2740
108K
0.0322
11,730.7450
120K
0.0321
13,684.2620
133K
0.0321
10,537.9320
144K
0.0321
9,522.8550
153K
0.0320
13,274.0890
167K
0.0320
10,425.2720
177K
0.0320
6,080.5470
183K
0.0319
7,103.4600
190K
0.0319
12,930.4410
203K
0.0319
13,640.6530
217K
0.0318
3,743.7250
221K
0.0318
4,308.2730
225K
0.0317
5,742.6320
231K
0.0317
12,451.3000
243K
0.0317
9,291.6990
252K
0.0316
11,117.1310
263K
0.0316
6,768.8010
270K
0.0315
20,028.6300
290K
0.0315
27,540.9620
318K
0.0314
2,248.2080
320K
0.0312
24,299.7240
344K
0.0312
25,306.4290
370K
0.0310
6,191.5110
376K
0.0310
23,147.3940
399K
0.0309
28,263.3790
427K
0.0308
29,438.0580
457K
0.0307
10,258.3570
467K
0.0306
32,424.4130
499K
0.0305
22,603.4430
522K
0.0304
8,491.0030
530K
0.0303
31,424.5490
562K
0.0302
21,946.0050
584K
0.0302
22,835.2980
607K
0.0301
5,847.0330
612K
0.0300
31,053.6030
644K
0.0299
11,022.6190
655K
0.0298
26,596.5240
681K
0.0010
100.0000
681K
0.0{4}4
25,000.0000
706K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0351
19,145.1070
545K
0.0349
18,373.9010
526K
0.0348
6,180.1270
507K
0.0348
13,482.2220
501K
0.0347
1,860.7690
487K
0.0347
3,760.3660
486K
0.0346
21,903.2920
482K
0.0345
18,147.0260
460K
0.0344
8,490.3830
442K
0.0344
27,396.4020
433K
0.0342
8,588.5440
406K
0.0341
13,653.4320
397K
0.0340
13,840.2840
384K
0.0340
17,639.4250
370K
0.0340
18,798.6730
352K
0.0338
5,317.3730
333K
0.0338
13,738.5940
328K
0.0336
17,334.3120
314K
0.0336
7,679.0420
297K
0.0335
22,018.0720
289K
0.0334
6,604.8120
267K
0.0334
8,876.0000
261K
0.0334
7,622.6650
252K
0.0334
12,357.8230
244K
0.0334
12,753.0390
232K
0.0333
10,540.6380
219K
0.0333
4,061.2490
209K
0.0333
7,178.6900
204K
0.0332
9,731.7630
197K
0.0332
12,670.0640
188K
0.0332
9,854.4810
175K
0.0332
10,893.1790
165K
0.0331
9,666.3100
154K
0.0331
7,555.0070
144K
0.0331
7,330.9050
137K
0.0331
10,243.1490
130K
0.0330
5,691.9620
119K
0.0330
12,498.7110
114K
0.0330
13,222.0370
101K
0.0330
4,017.5080
88K
0.0330
8,464.8750
84K
0.0329
4,487.2960
75K
0.0329
6,847.1570
71K
0.0329
12,051.2020
64K
0.0328
12,693.6510
52K
0.0328
7,462.3930
39K
0.0327
12,991.4310
32K
0.0327
5,358.2470
19K
0.0327
7,693.6990
14K
0.0327
5,884.0620
6K
0.0327≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0327≈ 0.03
+ 0.00%
0.0327
4,937.1810
5K
0.0326
5,568.5430
11K
0.0326
7,671.6530
18K
0.0326
6,413.8730
25K
0.0325
13,365.0390
38K
0.0325
12,308.5220
50K
0.0324
7,562.8370
58K
0.0324
9,667.6260
67K
0.0323
4,287.0100
72K
0.0323
10,480.1470
82K
0.0322
3,854.3740
86K
0.0322
12,217.8710
98K
0.0322
9,495.2740
108K
0.0322
11,730.7450
120K
0.0321
13,684.2620
133K
0.0321
10,537.9320
144K
0.0321
9,522.8550
153K
0.0320
13,274.0890
167K
0.0320
10,425.2720
177K
0.0320
6,080.5470
183K
0.0319
7,103.4600
190K
0.0319
12,930.4410
203K
0.0319
13,640.6530
217K
0.0318
3,743.7250
221K
0.0318
4,308.2730
225K
0.0317
5,742.6320
231K
0.0317
12,451.3000
243K
0.0317
9,291.6990
252K
0.0316
11,117.1310
263K
0.0316
6,768.8010
270K
0.0315
20,028.6300
290K
0.0315
27,540.9620
318K
0.0314
2,248.2080
320K
0.0312
24,299.7240
344K
0.0312
25,306.4290
370K
0.0310
6,191.5110
376K
0.0310
23,147.3940
399K
0.0309
28,263.3790
427K
0.0308
29,438.0580
457K
0.0307
10,258.3570
467K
0.0306
32,424.4130
499K
0.0305
22,603.4430
522K
0.0304
8,491.0030
530K
0.0303
31,424.5490
562K
0.0302
21,946.0050
584K
0.0302
22,835.2980
607K
0.0301
5,847.0330
612K
0.0300
31,053.6030
644K
0.0299
11,022.6190
655K
0.0298
26,596.5240
681K
0.0010
100.0000
681K
0.0{4}4
25,000.0000
706K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
08:18:38
0.0327
678.1640
08:17:27
0.0327
756.0520
08:16:57
0.0326
1,348.5360
08:15:33
0.0327
882.5160
08:15:07
0.0327
1,280.2760
08:13:51
0.0327
1,330.9520
08:13:47
0.0327
1,330.9520
08:13:18
0.0327
611.6560
08:11:49
0.0327
829.6440
08:11:24
0.0327
619.6160
08:10:50
0.0327
1,336.1320
08:10:33
0.0327
2,153.3920
08:09:29
0.0326
951.9560
08:09:08
0.0326
1,098.6400
08:08:38
0.0326
1,206.7840
08:07:31
0.0327
602.6080
08:07:02
0.0326
1,106.5760
08:07:02
0.0326
3,130.2160
08:06:58
0.0326
1,106.5760
08:06:53
0.0326
4,236.7920
08:06:40
0.0327
978.4320
08:05:46
0.0327
933.8920
08:05:24
0.0327
789.2520
08:05:12
0.0327
870.4240
08:04:30
0.0327
653.0560
08:04:13
0.0327
8,441.5880
08:04:09
0.0327
8,441.5880
08:03:48
0.0328
750.7080
08:03:26
0.0327
975.3920
08:03:18
0.0327
2,145.5720
08:02:57
0.0327
806.1240
08:02:19
0.0327
1,110.2680
08:02:10
0.0326
2,277.3000
08:02:06
0.0326
891.7880
08:01:33
0.0326
1,350.2760
08:00:59
0.0325
696.4120
08:00:25
0.0325
1,168.4520
07:59:08
0.0326
1,084.8080
07:57:44
0.0325
999.6640
07:57:32
0.0325
1,434.0400
07:56:53
0.0325
1,422.5640
07:56:24
0.0325
1,320.4600
07:54:32
0.0325
1,024.4120
07:53:42
0.0325
800.2080
07:52:13
0.0324
784.3600
07:50:44
0.0325
1,449.0000
07:49:49
0.0325
1,093.3840
07:48:41
0.0324
602.4120
07:48:25
0.0324
766.9320
07:47:21
0.0324
861.6840
07:47:09
0.0324
982.0640
07:47:00
0.0324
982.0640
07:46:06
0.0324
997.1200
07:46:01
0.0324
696.8680
07:45:41
0.0324
854.2680
07:45:19
0.0324
1,307.2480
07:45:15
0.0324
680.4400
07:44:54
0.0324
2,989.0800
07:44:24
0.0324
600.0000
07:44:24
0.0324
209.7280
07:44:24
0.0324
600.0000
07:44:16
0.0324
600.0000
07:43:21
0.0324
1,352.0200
07:43:04
0.0324
620.0000
07:42:39
0.0325
624.8320
07:42:22
0.0325
2,744.1880
07:42:01
0.0325
922.2440
07:41:06
0.0325
607.9800
07:40:45
0.0324
3,465.1000
07:40:32
0.0325
730.7360
07:40:15
0.0325
881.1720
07:39:50
0.0325
1,792.1440
07:39:17
0.0324
702.2360
07:38:39
0.0324
1,160.3960
07:38:04
0.0324
1,071.9000
07:37:30
0.0324
613.1680
07:37:30
0.0324
1,557.1120
07:37:30
0.0324
613.1680
07:37:18
0.0324
613.1680
07:36:40
0.0324
1,382.8040
07:36:18
0.0325
1,020.4920
07:36:14
0.0325
1,020.4920
07:35:28
0.0324
730.5500
07:35:28
0.0324
5,626.3180
07:35:23
0.0324
921.7920
07:35:15
0.0324
869.8760
07:34:07
0.0324
1,525.5320
07:33:16
0.0325
706.2640
07:33:12
0.0325
706.2640
07:32:43
0.0325
719.5640
07:32:34
0.0325
898.3040
07:32:26
0.0325
735.5360
07:32:18
0.0325
735.5360
07:32:13
0.0325
776.9160
07:31:56
0.0325
1,071.0160
07:31:48
0.0325
681.4960
07:31:35
0.0325
879.5120
07:31:06
0.0325
1,043.6200
07:30:58
0.0325
879.5120
07:30:40
0.0325
1,520.6360
Switch to Spot