APE/USDT
1.127
≈ 1.12
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
APE/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of APE/USDTTon FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.3180
168.2684
14K
1.3140
319.0665
13K
1.3110
276.3928
13K
1.3040
249.1047
13K
1.2940
372.5563
13K
1.2880
80.5767
12K
1.2750
262.8026
12K
1.2640
60.0355
12K
1.2540
73.7194
12K
1.2510
110.5686
12K
1.2480
153.4578
12K
1.2390
151.4867
11K
1.2290
232.3195
11K
1.2250
387.1961
11K
1.2150
306.9753
11K
1.2020
292.6581
10K
1.2010
265.0221
10K
1.1970
470.0991
10K
1.1940
415.8141
9K
1.1920
305.0189
9K
1.1880
175.5659
9K
1.1870
345.3856
8K
1.1830
492.7045
8K
1.1800
444.5654
8K
1.1770
213.9814
7K
1.1730
486.8087
7K
1.1690
180.4129
6K
1.1680
375.7290
6K
1.1670
375.2049
6K
1.1640
392.8090
6K
1.1610
356.4744
5K
1.1570
168.9808
5K
1.1550
144.1592
5K
1.1530
467.1795
4K
1.1500
391.8821
4K
1.1480
278.8911
4K
1.1470
457.8045
3K
1.1450
294.3874
3K
1.1430
370.2997
3K
1.1390
438.0957
2K
1.1350
468.9840
2K
1.1340
178.1231
1K
1.1300
430.5891
1K
1.1290
284.9747
661.5200
1.1280
376.5453
376.5453
1.127≈ 1.12
+ 0.00%
1.1260
767.5793
767.5793
1.1240
163.3304
930.9096
1.1220
524.3843
1K
1.1170
227.9046
2K
1.1150
173.7332
2K
1.1100
278.8228
2K
1.1050
478.3207
3K
1.1020
473.0932
3K
1.0990
502.4058
4K
1.0970
361.5925
4K
1.0940
285.4230
4K
1.0900
363.2756
5K
1.0870
356.4701
5K
1.0840
185.5695
5K
1.0790
152.9939
5K
1.0750
480.4092
6K
1.0710
339.3325
6K
1.0690
242.9293
6K
1.0670
519.3275
7K
1.0620
334.0238
7K
1.0570
455.0473
8K
1.0530
153.6529
8K
1.0490
481.3223
8K
1.0440
182.6713
8K
1.0420
342.0174
9K
1.0370
177.5787
9K
1.0340
147.3355
9K
1.0300
442.0543
10K
1.0250
455.2831
10K
1.0230
451.7084
10K
1.0090
198.4124
11K
0.9980
86.5254
11K
0.9930
362.1736
11K
0.9820
150.7305
11K
0.9720
407.2201
12K
0.9680
373.1253
12K
0.9640
315.8423
12K
0.9530
455.9027
13K
0.9410
405.1499
13K
0.9270
322.7776
14K
0.9200
476.5512
14K
0.9090
240.9610
14K
0.9010
211.3467
15K
0.8970
468.4728
15K
0.8920
483.6408
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
97K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
110K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
Price
Amount (APE)
Total (APE)
1.3180
168.2684
14K
1.3140
319.0665
13K
1.3110
276.3928
13K
1.3040
249.1047
13K
1.2940
372.5563
13K
1.2880
80.5767
12K
1.2750
262.8026
12K
1.2640
60.0355
12K
1.2540
73.7194
12K
1.2510
110.5686
12K
1.2480
153.4578
12K
1.2390
151.4867
11K
1.2290
232.3195
11K
1.2250
387.1961
11K
1.2150
306.9753
11K
1.2020
292.6581
10K
1.2010
265.0221
10K
1.1970
470.0991
10K
1.1940
415.8141
9K
1.1920
305.0189
9K
1.1880
175.5659
9K
1.1870
345.3856
8K
1.1830
492.7045
8K
1.1800
444.5654
8K
1.1770
213.9814
7K
1.1730
486.8087
7K
1.1690
180.4129
6K
1.1680
375.7290
6K
1.1670
375.2049
6K
1.1640
392.8090
6K
1.1610
356.4744
5K
1.1570
168.9808
5K
1.1550
144.1592
5K
1.1530
467.1795
4K
1.1500
391.8821
4K
1.1480
278.8911
4K
1.1470
457.8045
3K
1.1450
294.3874
3K
1.1430
370.2997
3K
1.1390
438.0957
2K
1.1350
468.9840
2K
1.1340
178.1231
1K
1.1300
430.5891
1K
1.1290
284.9747
661.5200
1.1280
376.5453
376.5453
1.127≈ 1.12
+ 0.00%
Price
Amount (APE)
Total (APE)
1.127≈ 1.12
+ 0.00%
1.1260
767.5793
767.5793
1.1240
163.3304
930.9096
1.1220
524.3843
1K
1.1170
227.9046
2K
1.1150
173.7332
2K
1.1100
278.8228
2K
1.1050
478.3207
3K
1.1020
473.0932
3K
1.0990
502.4058
4K
1.0970
361.5925
4K
1.0940
285.4230
4K
1.0900
363.2756
5K
1.0870
356.4701
5K
1.0840
185.5695
5K
1.0790
152.9939
5K
1.0750
480.4092
6K
1.0710
339.3325
6K
1.0690
242.9293
6K
1.0670
519.3275
7K
1.0620
334.0238
7K
1.0570
455.0473
8K
1.0530
153.6529
8K
1.0490
481.3223
8K
1.0440
182.6713
8K
1.0420
342.0174
9K
1.0370
177.5787
9K
1.0340
147.3355
9K
1.0300
442.0543
10K
1.0250
455.2831
10K
1.0230
451.7084
10K
1.0090
198.4124
11K
0.9980
86.5254
11K
0.9930
362.1736
11K
0.9820
150.7305
11K
0.9720
407.2201
12K
0.9680
373.1253
12K
0.9640
315.8423
12K
0.9530
455.9027
13K
0.9410
405.1499
13K
0.9270
322.7776
14K
0.9200
476.5512
14K
0.9090
240.9610
14K
0.9010
211.3467
15K
0.8970
468.4728
15K
0.8920
483.6408
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
97K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
110K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
Trades
Time
Price(USDT)
Amount(APE)
17:46:23
1.1270
67.9940
17:46:10
1.1260
781.0360
17:46:10
1.1260
447.6168
17:46:10
1.1270
6.0804
17:46:10
1.1270
55.9308
17:46:10
1.1270
67.4696
17:46:06
1.1270
6.0804
17:45:57
1.1270
55.9308
17:45:49
1.1270
129.4808
17:45:45
1.1280
6.8368
17:45:36
1.1270
300.9004
17:45:36
1.1270
100.7724
17:45:32
1.1270
100.7724
17:45:32
1.1280
38.8444
17:45:27
1.1280
38.8444
17:45:19
1.1290
13.9812
17:45:15
1.1290
74.3816
17:45:11
1.1290
73.4648
17:44:49
1.1290
117.0104
17:44:32
1.1290
225.8472
17:44:27
1.1290
79.1304
17:44:01
1.1300
42.1776
17:43:57
1.1300
176.9908
17:43:48
1.1300
39.2848
17:43:40
1.1300
581.4864
17:43:18
1.1300
35.7192
17:43:14
1.1300
31.4692
17:43:14
1.1300
8.8900
17:43:14
1.1300
29.3020
17:42:57
1.1310
119.8748
17:42:53
1.1300
8.8900
17:42:48
1.1300
38.1920
17:42:32
1.1310
30.3792
17:42:32
1.1310
17.0248
17:42:15
1.1310
186.7716
17:42:15
1.1310
17.0248
17:42:11
1.1310
17.0248
17:42:11
1.1320
39.5092
17:41:58
1.1320
39.5092
17:41:28
1.1330
10.4400
17:41:23
1.1320
10.4400
17:41:19
1.1320
189.4692
17:41:19
1.1320
14.3200
17:41:14
1.1320
14.3200
17:41:14
1.1330
11.0264
17:41:14
1.1330
20.7600
17:41:10
1.1330
0.1200
17:41:10
1.1330
10.9064
17:41:06
1.1330
9.9736
17:41:06
1.1330
10.9064
17:40:57
1.1330
20.8800
17:40:52
1.1330
31.7864
17:40:48
1.1340
10.4400
17:40:43
1.1330
15.5648
17:40:17
1.1330
157.7124
17:40:17
1.1340
143.6752
17:40:13
1.1340
143.6752
17:39:55
1.1350
12.4200
17:39:51
1.1350
72.9700
17:39:47
1.1350
12.4500
17:39:38
1.1340
19.6840
17:39:17
1.1340
34.7544
17:39:17
1.1340
1.8636
17:38:55
1.1340
40.6172
17:38:51
1.1340
42.4808
17:38:38
1.1340
177.8616
17:38:33
1.1330
20.8800
17:38:28
1.1330
21.0656
17:38:21
1.1320
7.7296
17:38:17
1.1320
7.1240
17:38:17
1.1320
3.3160
17:38:04
1.1320
45.5452
17:37:59
1.1320
11.0100
17:37:59
1.1320
37.8512
17:37:51
1.1330
7.5728
17:37:47
1.1330
70.6088
17:37:43
1.1330
166.3572
17:37:38
1.1330
12.3580
17:37:30
1.1320
37.8512
17:37:25
1.1330
25.9784
17:37:21
1.1330
19.7348
17:37:16
1.1320
12.0000
17:37:12
1.1320
6.5404
17:36:55
1.1320
26.2148
17:36:54
1.1330
7.8840
17:36:54
1.1330
47.0772
17:36:50
1.1330
7.8840
17:36:46
1.1330
54.9612
17:36:37
1.1340
17.6484
17:36:21
1.1340
42.1896
17:35:50
1.1340
262.8864
17:35:46
1.1340
31.3364
17:35:42
1.1330
6.9600
17:35:37
1.1330
111.2420
17:35:37
1.1330
11.6460
17:35:37
1.1330
20.2236
17:35:33
1.1330
11.6460
17:35:28
1.1330
31.8696
17:35:24
1.1340
8.8496
17:35:07
1.1340
174.6476
Switch to Spot