APE/USDT
1.164
≈ 1.16
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
APE/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of APE/USDTTon FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.8600
77.5091
13K
1.3670
144.2671
13K
1.3560
130.0069
13K
1.3460
356.4839
13K
1.3320
260.4843
12K
1.3210
329.1976
12K
1.3160
99.1216
12K
1.3030
171.8351
12K
1.2960
158.1810
11K
1.2890
159.8659
11K
1.2850
343.8179
11K
1.2820
153.5197
11K
1.2790
327.5085
11K
1.2700
214.0176
10K
1.2560
200.7023
10K
1.2450
350.8582
10K
1.2370
257.9776
9K
1.2340
264.6789
9K
1.2310
322.3541
9K
1.2290
276.8954
9K
1.2270
473.5681
8K
1.2240
363.1827
8K
1.2210
134.1805
8K
1.2180
427.6792
7K
1.2160
447.5524
7K
1.2130
236.7538
7K
1.2090
142.4539
6K
1.2050
441.3938
6K
1.2030
241.3464
6K
1.2020
431.1613
5K
1.1990
167.5160
5K
1.1950
344.3123
5K
1.1930
341.8261
5K
1.1920
268.4990
4K
1.1900
240.7134
4K
1.1880
391.4191
4K
1.1870
204.7820
3K
1.1830
342.2903
3K
1.1800
129.0612
3K
1.1790
411.9026
3K
1.1760
391.6907
2K
1.1730
392.6358
2K
1.1720
506.2727
1K
1.1710
352.9506
903.1797
1.1670
270.1993
550.2291
1.1650
280.0298
280.0298
1.164≈ 1.16
+ 0.00%
1.1640
48.3904
48.3904
1.1630
169.0662
217.4566
1.1600
255.6898
473.1465
1.1550
312.0552
785.2016
1.1530
434.9132
1K
1.1510
156.8478
1K
1.1470
362.8554
2K
1.1430
418.0858
2K
1.1410
227.5046
2K
1.1370
427.9415
3K
1.1320
414.1339
3K
1.1300
465.9302
4K
1.1270
333.0073
4K
1.1240
273.1327
4K
1.1220
430.6291
5K
1.1190
195.5584
5K
1.1140
233.0213
5K
1.1100
476.0420
6K
1.1080
470.6146
6K
1.1050
482.8797
7K
1.1000
299.5349
7K
1.0950
348.8096
7K
1.0910
163.1721
7K
1.0880
334.0911
8K
1.0840
252.8421
8K
1.0800
289.4291
8K
1.0760
371.7983
9K
1.0730
550.4126
9K
1.0700
559.7809
10K
1.0660
414.8628
10K
1.0620
355.9930
11K
1.0530
59.8697
11K
1.0410
360.8810
11K
1.0260
142.9845
11K
1.0160
104.4498
11K
1.0120
285.6430
11K
1.0080
347.9426
12K
1.0030
249.2901
12K
0.9950
70.0371
12K
0.9870
144.2524
12K
0.9730
264.9838
13K
0.9670
262.3444
13K
0.9550
139.0509
13K
0.9400
292.8996
13K
0.9290
71.2744
13K
0.9170
247.2446
14K
0.7340
753.7576
14K
0.7330
2,183.9101
17K
0.7320
2,403.1022
19K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
32K
0.7260
2,347.8730
34K
0.7250
2,737.5108
37K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
42K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
47K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
60K
0.7130
3,260.2217
63K
0.7120
2,503.6165
66K
0.7110
394.0601
66K
0.7100
3,312.2507
69K
0.7090
3,407.0759
73K
0.7080
520.4400
73K
0.7070
2,152.4476
76K
0.7060
3,766.2880
79K
0.7050
4,316.5136
84K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
93K
0.7010
2,407.2554
95K
0.7000
2,561.0620
98K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
109K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
125K
0.6890
5,406.3532
130K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
146K
0.6810
4,493.8392
151K
Price
Amount (APE)
Total (APE)
1.8600
77.5091
13K
1.3670
144.2671
13K
1.3560
130.0069
13K
1.3460
356.4839
13K
1.3320
260.4843
12K
1.3210
329.1976
12K
1.3160
99.1216
12K
1.3030
171.8351
12K
1.2960
158.1810
11K
1.2890
159.8659
11K
1.2850
343.8179
11K
1.2820
153.5197
11K
1.2790
327.5085
11K
1.2700
214.0176
10K
1.2560
200.7023
10K
1.2450
350.8582
10K
1.2370
257.9776
9K
1.2340
264.6789
9K
1.2310
322.3541
9K
1.2290
276.8954
9K
1.2270
473.5681
8K
1.2240
363.1827
8K
1.2210
134.1805
8K
1.2180
427.6792
7K
1.2160
447.5524
7K
1.2130
236.7538
7K
1.2090
142.4539
6K
1.2050
441.3938
6K
1.2030
241.3464
6K
1.2020
431.1613
5K
1.1990
167.5160
5K
1.1950
344.3123
5K
1.1930
341.8261
5K
1.1920
268.4990
4K
1.1900
240.7134
4K
1.1880
391.4191
4K
1.1870
204.7820
3K
1.1830
342.2903
3K
1.1800
129.0612
3K
1.1790
411.9026
3K
1.1760
391.6907
2K
1.1730
392.6358
2K
1.1720
506.2727
1K
1.1710
352.9506
903.1797
1.1670
270.1993
550.2291
1.1650
280.0298
280.0298
1.164≈ 1.16
+ 0.00%
Price
Amount (APE)
Total (APE)
1.164≈ 1.16
+ 0.00%
1.1640
48.3904
48.3904
1.1630
169.0662
217.4566
1.1600
255.6898
473.1465
1.1550
312.0552
785.2016
1.1530
434.9132
1K
1.1510
156.8478
1K
1.1470
362.8554
2K
1.1430
418.0858
2K
1.1410
227.5046
2K
1.1370
427.9415
3K
1.1320
414.1339
3K
1.1300
465.9302
4K
1.1270
333.0073
4K
1.1240
273.1327
4K
1.1220
430.6291
5K
1.1190
195.5584
5K
1.1140
233.0213
5K
1.1100
476.0420
6K
1.1080
470.6146
6K
1.1050
482.8797
7K
1.1000
299.5349
7K
1.0950
348.8096
7K
1.0910
163.1721
7K
1.0880
334.0911
8K
1.0840
252.8421
8K
1.0800
289.4291
8K
1.0760
371.7983
9K
1.0730
550.4126
9K
1.0700
559.7809
10K
1.0660
414.8628
10K
1.0620
355.9930
11K
1.0530
59.8697
11K
1.0410
360.8810
11K
1.0260
142.9845
11K
1.0160
104.4498
11K
1.0120
285.6430
11K
1.0080
347.9426
12K
1.0030
249.2901
12K
0.9950
70.0371
12K
0.9870
144.2524
12K
0.9730
264.9838
13K
0.9670
262.3444
13K
0.9550
139.0509
13K
0.9400
292.8996
13K
0.9290
71.2744
13K
0.9170
247.2446
14K
0.7340
753.7576
14K
0.7330
2,183.9101
17K
0.7320
2,403.1022
19K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
32K
0.7260
2,347.8730
34K
0.7250
2,737.5108
37K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
42K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
47K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
60K
0.7130
3,260.2217
63K
0.7120
2,503.6165
66K
0.7110
394.0601
66K
0.7100
3,312.2507
69K
0.7090
3,407.0759
73K
0.7080
520.4400
73K
0.7070
2,152.4476
76K
0.7060
3,766.2880
79K
0.7050
4,316.5136
84K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
93K
0.7010
2,407.2554
95K
0.7000
2,561.0620
98K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
109K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
125K
0.6890
5,406.3532
130K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
146K
0.6810
4,493.8392
151K
Trades
Time
Price(USDT)
Amount(APE)
20:26:05
1.1640
48.3904
20:26:05
1.1650
36.4468
20:25:52
1.1650
36.4468
20:25:35
1.1650
6.1712
20:25:06
1.1650
21.1314
20:25:06
1.1650
147.7698
20:24:53
1.1660
204.0816
20:24:07
1.1640
59.1272
20:23:20
1.1630
37.1500
20:23:08
1.1620
34.5696
20:23:03
1.1630
22.4504
20:22:17
1.1640
90.1820
20:22:08
1.1630
1.5005
20:22:08
1.1630
155.7387
20:22:04
1.1640
67.7692
20:21:30
1.1620
71.0272
20:21:13
1.1620
69.4484
20:21:05
1.1600
58.9388
20:20:54
1.1610
42.7836
20:20:28
1.1600
67.3720
20:20:20
1.1600
6.9208
20:19:49
1.1600
48.9844
20:19:02
1.1600
7.5224
20:18:58
1.1600
51.2188
20:18:33
1.1610
10.4932
20:18:28
1.1610
12.8740
20:18:23
1.1610
4.0108
20:18:23
1.1610
9.3508
20:18:19
1.1610
19.0216
20:18:11
1.1610
28.3724
20:17:24
1.1630
50.5216
20:17:07
1.1620
33.2544
20:16:55
1.1610
66.3908
20:16:46
1.1610
6.3000
20:16:25
1.1600
369.2936
20:16:21
1.1590
15.2532
20:15:56
1.1590
19.3992
20:15:30
1.1570
17.2004
20:15:17
1.1590
190.0596
20:14:56
1.1570
340.1688
20:14:18
1.1540
158.0696
20:14:13
1.1550
37.5364
20:13:35
1.1550
37.5364
20:13:31
1.1560
63.6884
20:13:14
1.1560
34.6028
20:12:57
1.1560
47.5244
20:12:48
1.1550
87.0204
20:12:35
1.1560
3,948.8856
20:12:31
1.1570
42.0476
20:12:22
1.1570
37.4416
20:12:05
1.1560
22.0156
20:11:54
1.1550
49.7052
20:11:50
1.1540
36.1556
20:11:50
1.1550
43.8876
20:11:41
1.1550
43.8876
20:11:08
1.1560
70.3976
20:11:01
1.1570
37.7288
20:10:40
1.1580
266.7876
20:10:27
1.1570
37.7288
20:10:23
1.1580
7.2216
20:10:10
1.1600
6.7512
20:09:54
1.1590
7.4216
20:09:46
1.1600
303.1688
20:09:08
1.1610
7.8732
20:08:51
1.1610
6.4832
20:08:47
1.1620
75.9116
20:08:18
1.1630
137.4760
20:08:14
1.1620
75.9116
20:07:52
1.1620
184.4740
20:07:27
1.1630
122.0072
20:07:23
1.1630
58.0112
20:07:10
1.1620
87.3108
20:07:06
1.1630
34.3864
20:06:57
1.1630
34.3864
20:06:49
1.1640
7.2608
20:06:44
1.1640
17.3700
20:06:19
1.1660
7.5536
20:06:15
1.1650
15.9092
20:05:45
1.1660
172.3640
20:05:37
1.1670
5.8588
20:05:20
1.1680
57.6740
20:04:55
1.1670
29.4312
20:04:46
1.1670
90.4052
20:04:25
1.1680
7.9852
20:04:20
1.1670
61.4416
20:04:16
1.1680
274.9472
20:03:33
1.1670
29.8748
20:03:08
1.1670
25.5444
20:02:51
1.1670
6.5780
20:02:17
1.1680
20.2000
20:02:13
1.1680
34.2884
20:01:35
1.1670
534.4728
20:01:18
1.1650
13.4748
20:01:10
1.1660
48.7540
20:01:05
1.1650
17.1672
20:01:01
1.1640
86.1624
20:00:57
1.1640
53.0408
20:00:32
1.1620
62.1720
20:00:15
1.1620
82.3632
19:59:49
1.1620
113.1172
Switch to Spot