APE/USDT
1.027
≈ 1.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
APE/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of APE/USDTTon FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.2340
252.0622
14K
1.2310
150.0487
14K
1.2250
160.1083
14K
1.2180
77.0973
13K
1.2080
325.8821
13K
1.1960
356.6350
13K
1.1860
120.8616
13K
1.1720
327.2923
13K
1.1630
375.2198
12K
1.1550
208.9903
12K
1.1500
93.9133
12K
1.1360
220.6714
12K
1.1270
393.5116
11K
1.1220
222.7389
11K
1.1090
240.7246
11K
1.0980
189.0767
11K
1.0960
355.3588
10K
1.0940
536.3848
10K
1.0920
384.1370
9K
1.0890
506.6618
9K
1.0870
549.9393
9K
1.0830
237.8275
8K
1.0800
304.9490
8K
1.0790
141.7815
7K
1.0760
169.6724
7K
1.0730
491.3223
7K
1.0710
278.9450
7K
1.0690
500.9136
6K
1.0670
412.0045
6K
1.0630
286.1735
5K
1.0600
391.9865
5K
1.0580
290.2642
5K
1.0550
527.5272
4K
1.0530
277.2609
4K
1.0510
262.3257
4K
1.0490
364.6862
3K
1.0460
257.8054
3K
1.0440
523.3024
3K
1.0430
467.2439
2K
1.0400
226.2627
2K
1.0370
149.0042
2K
1.0350
457.8648
1K
1.0340
487.2740
973.7680
1.0320
229.7343
486.4940
1.0280
256.7597
256.7597
1.027≈ 1.02
+ 0.00%
1.0260
233.1207
233.1207
1.0210
245.4545
478.5753
1.0180
392.5940
871.1692
1.0160
351.6405
1K
1.0130
289.8089
2K
1.0090
440.5812
2K
1.0050
581.1132
3K
1.0030
395.2228
3K
1.0000
351.8678
3K
0.9960
453.8699
4K
0.9930
287.8124
4K
0.9900
287.6131
4K
0.9870
466.0665
5K
0.9830
481.4892
5K
0.9800
153.3972
5K
0.9760
286.5354
6K
0.9710
420.8860
6K
0.9680
407.3944
7K
0.9650
559.6335
7K
0.9620
269.0218
7K
0.9580
427.1444
8K
0.9540
543.2584
8K
0.9520
174.0277
8K
0.9480
254.1307
9K
0.9430
211.9983
9K
0.9400
627.8498
10K
0.9360
579.6267
10K
0.9330
310.2724
10K
0.9300
207.4565
11K
0.9270
286.9216
11K
0.9150
412.3176
11K
0.9010
153.3198
12K
0.8950
429.5380
12K
0.8850
400.4839
12K
0.8700
254.7545
13K
0.8640
73.1377
13K
0.8550
295.2868
13K
0.8450
569.3663
14K
0.8300
147.3355
14K
0.8190
572.8966
14K
0.8060
75.6296
14K
0.7950
122.7492
14K
0.7870
105.2688
15K
0.7800
121.3474
15K
0.7760
511.9152
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
21K
0.7310
2,706.4344
23K
0.7300
2,236.6130
26K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
40K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
97K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
110K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
126K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
Price
Amount (APE)
Total (APE)
1.2340
252.0622
14K
1.2310
150.0487
14K
1.2250
160.1083
14K
1.2180
77.0973
13K
1.2080
325.8821
13K
1.1960
356.6350
13K
1.1860
120.8616
13K
1.1720
327.2923
13K
1.1630
375.2198
12K
1.1550
208.9903
12K
1.1500
93.9133
12K
1.1360
220.6714
12K
1.1270
393.5116
11K
1.1220
222.7389
11K
1.1090
240.7246
11K
1.0980
189.0767
11K
1.0960
355.3588
10K
1.0940
536.3848
10K
1.0920
384.1370
9K
1.0890
506.6618
9K
1.0870
549.9393
9K
1.0830
237.8275
8K
1.0800
304.9490
8K
1.0790
141.7815
7K
1.0760
169.6724
7K
1.0730
491.3223
7K
1.0710
278.9450
7K
1.0690
500.9136
6K
1.0670
412.0045
6K
1.0630
286.1735
5K
1.0600
391.9865
5K
1.0580
290.2642
5K
1.0550
527.5272
4K
1.0530
277.2609
4K
1.0510
262.3257
4K
1.0490
364.6862
3K
1.0460
257.8054
3K
1.0440
523.3024
3K
1.0430
467.2439
2K
1.0400
226.2627
2K
1.0370
149.0042
2K
1.0350
457.8648
1K
1.0340
487.2740
973.7680
1.0320
229.7343
486.4940
1.0280
256.7597
256.7597
1.027≈ 1.02
+ 0.00%
Price
Amount (APE)
Total (APE)
1.027≈ 1.02
+ 0.00%
1.0260
233.1207
233.1207
1.0210
245.4545
478.5753
1.0180
392.5940
871.1692
1.0160
351.6405
1K
1.0130
289.8089
2K
1.0090
440.5812
2K
1.0050
581.1132
3K
1.0030
395.2228
3K
1.0000
351.8678
3K
0.9960
453.8699
4K
0.9930
287.8124
4K
0.9900
287.6131
4K
0.9870
466.0665
5K
0.9830
481.4892
5K
0.9800
153.3972
5K
0.9760
286.5354
6K
0.9710
420.8860
6K
0.9680
407.3944
7K
0.9650
559.6335
7K
0.9620
269.0218
7K
0.9580
427.1444
8K
0.9540
543.2584
8K
0.9520
174.0277
8K
0.9480
254.1307
9K
0.9430
211.9983
9K
0.9400
627.8498
10K
0.9360
579.6267
10K
0.9330
310.2724
10K
0.9300
207.4565
11K
0.9270
286.9216
11K
0.9150
412.3176
11K
0.9010
153.3198
12K
0.8950
429.5380
12K
0.8850
400.4839
12K
0.8700
254.7545
13K
0.8640
73.1377
13K
0.8550
295.2868
13K
0.8450
569.3663
14K
0.8300
147.3355
14K
0.8190
572.8966
14K
0.8060
75.6296
14K
0.7950
122.7492
14K
0.7870
105.2688
15K
0.7800
121.3474
15K
0.7760
511.9152
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
21K
0.7310
2,706.4344
23K
0.7300
2,236.6130
26K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
40K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
97K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
110K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
126K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
Trades
Time
Price(USDT)
Amount(APE)
08:34:26
1.0270
11.5440
08:33:35
1.0250
39.0256
08:32:27
1.0240
10.6520
08:31:37
1.0250
36.4376
08:31:07
1.0250
77.4188
08:30:46
1.0260
23.4256
08:30:33
1.0260
87.3296
08:30:21
1.0260
87.3296
08:30:16
1.0270
64.1216
08:30:08
1.0260
84.4988
08:29:46
1.0250
40.9428
08:29:38
1.0240
5.8592
08:29:17
1.0220
30.4080
08:29:04
1.0220
14.4576
08:28:47
1.0210
104.9580
08:28:43
1.0220
39.1020
08:28:35
1.0220
39.1020
08:28:14
1.0230
69.0464
08:28:09
1.0230
99.7020
08:28:05
1.0230
99.7020
08:27:23
1.0250
107.5260
08:27:06
1.0240
14.0004
08:26:41
1.0240
97.0048
08:26:15
1.0230
25.8852
08:25:41
1.0220
46.2564
08:25:24
1.0220
47.2636
08:25:08
1.0220
47.2636
08:24:21
1.0240
45.1040
08:24:09
1.0240
39.3152
08:24:05
1.0230
8.2944
08:23:26
1.0210
16.8384
08:23:10
1.0200
114.1196
08:23:09
1.0210
46.4128
08:22:57
1.0210
46.4128
08:22:15
1.0220
41.7420
08:22:15
1.0230
100.6036
08:22:06
1.0230
100.6036
08:22:02
1.0240
44.4752
08:21:50
1.0230
86.4304
08:21:41
1.0230
118.4436
08:21:20
1.0210
10.4516
08:21:20
1.0220
107.0644
08:21:20
1.0220
48.9392
08:21:16
1.0220
107.0644
08:21:07
1.0220
156.0036
08:21:03
1.0230
17.1252
08:19:42
1.0240
323.7600
08:19:38
1.0240
7.4748
08:19:38
1.0250
8.0000
08:19:38
1.0250
6.1076
08:19:38
1.0250
7.4748
08:19:33
1.0250
8.0000
08:19:29
1.0250
21.5824
08:18:51
1.0260
8.5160
08:18:51
1.0260
6.2476
08:18:51
1.0260
27.9164
08:18:47
1.0260
6.2476
08:18:30
1.0260
34.1640
08:18:17
1.0260
6.1124
08:18:17
1.0270
55.4824
08:18:01
1.0280
125.4184
08:17:40
1.0290
104.0072
08:17:35
1.0280
68.5412
08:17:27
1.0270
55.4824
08:17:23
1.0280
113.6136
08:17:06
1.0270
106.5692
08:17:02
1.0260
34.0136
08:16:45
1.0250
247.1596
08:16:28
1.0250
506.8944
08:16:28
1.0250
247.1596
08:16:20
1.0260
32.9884
08:16:03
1.0250
20.2336
08:15:46
1.0280
12.0096
08:15:33
1.0270
98.9120
08:15:29
1.0280
14.6116
08:15:29
1.0280
24.5308
08:15:29
1.0280
14.6116
08:15:17
1.0290
38.8740
08:15:12
1.0280
14.6116
08:15:03
1.0280
88.6444
08:14:25
1.0270
18.6680
08:14:08
1.0260
120.4068
08:13:59
1.0270
6.7568
08:13:42
1.0280
39.0748
08:13:26
1.0280
39.0748
08:13:22
1.0290
41.9512
08:13:00
1.0280
7.2128
08:12:48
1.0260
58.7676
08:12:44
1.0270
9.0744
08:12:06
1.0270
33.3956
08:12:02
1.0270
61.5208
08:11:57
1.0280
43.4860
08:11:32
1.0290
6.8532
08:10:45
1.0300
7.3520
08:10:37
1.0300
317.4932
08:10:16
1.0290
8.4044
08:09:42
1.0270
12.7428
08:09:25
1.0270
31.3965
08:09:25
1.0260
15.3247
08:08:39
1.0270
57.9672
Switch to Spot