APE/USDT
0.732
≈ 0.73
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
APE/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of APE/USDTTon FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
0.7620
441.1185
6K
0.7610
432.5876
6K
0.7580
734.5643
5K
0.7540
778.4434
4K
0.7500
245.5685
4K
0.7470
765.8423
3K
0.7460
577.6167
3K
0.7420
368.8462
2K
0.7400
255.8041
2K
0.7380
681.0493
1K
0.7360
309.9246
679.3244
0.7330
369.3998
369.3998
0.732≈ 0.73
+ 0.00%
0.7320
61.7812
61.7812
0.7310
676.4102
738.1914
0.7270
319.4132
1K
0.7240
412.7427
1K
0.7210
690.0868
2K
0.7180
346.3143
3K
0.7130
537.9930
3K
0.7110
336.1503
3K
0.7070
381.2680
4K
0.7020
344.5260
4K
0.6970
444.9364
5K
0.6930
269.5819
5K
0.6910
438.7682
5K
0.6880
340.2468
6K
0.6850
422.3922
6K
0.6800
466.4298
6K
0.6770
374.1658
7K
0.6720
452.1189
7K
0.6670
643.9682
8K
0.6640
634.7919
9K
0.6590
635.7171
9K
0.6560
856.9773
10K
0.6510
626.1129
11K
0.6460
369.9459
11K
0.6410
809.6589
12K
0.6380
540.2127
12K
0.6350
331.8890
13K
0.6310
424.0136
13K
0.6270
557.0486
14K
0.6230
261.6337
14K
0.6180
376.1410
14K
0.6120
734.3045
15K
0.6050
603.5746
16K
0.6000
581.3692
16K
0.5940
682.4844
17K
0.5830
119.4449
17K
0.5770
824.8943
18K
0.5640
621.8182
19K
0.5510
194.5202
19K
0.5430
466.2593
19K
0.5290
469.4010
20K
0.5250
429.8370
20K
0.5120
333.0529
20K
0.5030
600.3801
21K
0.4940
341.4950
21K
0.4860
610.1912
22K
0.0030
334.0000
22K
0.0010
5,100.0000
27K
Price
Amount (APE)
Total (APE)
0.7620
441.1185
6K
0.7610
432.5876
6K
0.7580
734.5643
5K
0.7540
778.4434
4K
0.7500
245.5685
4K
0.7470
765.8423
3K
0.7460
577.6167
3K
0.7420
368.8462
2K
0.7400
255.8041
2K
0.7380
681.0493
1K
0.7360
309.9246
679.3244
0.7330
369.3998
369.3998
0.732≈ 0.73
+ 0.00%
Price
Amount (APE)
Total (APE)
0.732≈ 0.73
+ 0.00%
0.7320
61.7812
61.7812
0.7310
676.4102
738.1914
0.7270
319.4132
1K
0.7240
412.7427
1K
0.7210
690.0868
2K
0.7180
346.3143
3K
0.7130
537.9930
3K
0.7110
336.1503
3K
0.7070
381.2680
4K
0.7020
344.5260
4K
0.6970
444.9364
5K
0.6930
269.5819
5K
0.6910
438.7682
5K
0.6880
340.2468
6K
0.6850
422.3922
6K
0.6800
466.4298
6K
0.6770
374.1658
7K
0.6720
452.1189
7K
0.6670
643.9682
8K
0.6640
634.7919
9K
0.6590
635.7171
9K
0.6560
856.9773
10K
0.6510
626.1129
11K
0.6460
369.9459
11K
0.6410
809.6589
12K
0.6380
540.2127
12K
0.6350
331.8890
13K
0.6310
424.0136
13K
0.6270
557.0486
14K
0.6230
261.6337
14K
0.6180
376.1410
14K
0.6120
734.3045
15K
0.6050
603.5746
16K
0.6000
581.3692
16K
0.5940
682.4844
17K
0.5830
119.4449
17K
0.5770
824.8943
18K
0.5640
621.8182
19K
0.5510
194.5202
19K
0.5430
466.2593
19K
0.5290
469.4010
20K
0.5250
429.8370
20K
0.5120
333.0529
20K
0.5030
600.3801
21K
0.4940
341.4950
21K
0.4860
610.1912
22K
0.0030
334.0000
22K
0.0010
5,100.0000
27K
Trades
Time
Price(USDT)
Amount(APE)
00:51:57
0.7320
11.2412
00:50:52
0.7330
7.1568
00:50:52
0.7330
16.1660
00:50:45
0.7330
1.6228
00:50:45
0.7330
5.5340
00:50:06
0.7330
10.4240
00:50:06
0.7330
7.3648
00:49:16
0.7340
6.0168
00:49:16
0.7340
18.1220
00:49:16
0.7340
7.5336
00:49:16
0.7340
16.3264
00:49:16
0.7340
18.3960
00:49:16
0.7340
5.9012
00:49:09
0.7340
6.0168
00:48:24
0.7340
18.1220
00:47:17
0.7340
7.5336
00:46:42
0.7340
16.3264
00:46:19
0.7340
18.3960
00:45:49
0.7330
15.9580
00:45:38
0.7330
7.3648
00:44:39
0.7330
85.6496
00:44:36
0.7340
9.4000
00:44:36
0.7340
30.8916
00:44:14
0.7350
21.2568
00:44:14
0.7350
17.6592
00:44:09
0.7350
5.4204
00:44:09
0.7350
15.8364
00:43:58
0.7350
23.0796
00:43:13
0.7350
33.9820
00:43:02
0.7340
9.4000
00:42:33
0.7350
60.5484
00:42:21
0.7340
41.3376
00:40:16
0.7310
7.3104
00:39:12
0.7310
23.9132
00:38:45
0.7310
27.8576
00:38:19
0.7310
11.8800
00:38:19
0.7310
19.7760
00:38:04
0.7310
11.8800
00:37:33
0.7310
16.1228
00:36:21
0.7300
26.6208
00:35:52
0.7300
20.0180
00:35:30
0.7300
11.5368
00:35:19
0.7290
6.3092
00:35:08
0.7280
15.9028
00:34:55
0.7290
32.3644
00:34:49
0.7290
13.0104
00:34:49
0.7290
32.3644
00:34:45
0.7300
13.1132
00:34:45
0.7300
37.4688
00:34:29
0.7310
89.7920
00:33:23
0.7310
26.3704
00:33:12
0.7300
13.1132
00:32:41
0.7290
32.3644
00:32:37
0.7300
41.3816
00:32:04
0.7290
23.8128
00:31:36
0.7290
17.6636
00:31:24
0.7280
12.9748
00:31:09
0.7270
18.1660
00:31:04
0.7280
54.4112
00:30:58
0.7280
54.4112
00:30:53
0.7290
6.0164
00:30:53
0.7290
11.3332
00:30:53
0.7290
125.5236
00:30:53
0.7290
9.2896
00:30:53
0.7290
1.4256
00:30:28
0.7300
8.3916
00:30:18
0.7290
11.3332
00:29:25
0.7290
9.2896
00:29:13
0.7290
22.0484
00:29:08
0.7300
5.8196
00:29:08
0.7300
18.5108
00:28:24
0.7310
9.3968
00:28:24
0.7310
39.7904
00:28:17
0.7310
9.3968
00:27:45
0.7300
5.8196
00:26:32
0.7300
30.5200
00:26:22
0.7300
6.3776
00:26:03
0.7300
15.6752
00:25:12
0.7300
44.4660
00:25:12
0.7300
9.4500
00:25:12
0.7300
27.0432
00:24:13
0.7310
6.0724
00:23:53
0.7310
33.6860
00:22:55
0.7310
33.8120
00:22:27
0.7310
20.6076
00:22:27
0.7310
33.8120
00:22:22
0.7320
18.9296
00:22:22
0.7320
137.3764
00:22:22
0.7320
7.9540
00:22:22
0.7320
32.2362
00:22:15
0.7320
14.0290
00:22:15
0.7320
13.0142
00:22:11
0.7320
532.4699
00:22:11
0.7320
207.3807
00:21:52
0.7320
196.0821
00:21:52
0.7320
14.0196
00:21:52
0.7330
24.4576
00:21:45
0.7330
18.9296
00:21:21
0.7330
11.9804
00:21:00
0.7320
7.9540
Switch to Spot