AVAX/USDT
36.97
≈ 36.97
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AVAX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
AVAX/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of AVAX/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (AVAX)
Total (AVAX)
65.0000
4.9475
52K
39.4500
1,228.3817
52K
39.3700
1,169.2760
50K
39.2800
890.1968
49K
39.2400
919.4278
48K
39.1900
1,236.9323
47K
39.0600
873.3448
46K
39.0300
958.2532
45K
38.8900
884.8594
44K
38.7500
1,095.5325
43K
38.6200
1,167.5052
42K
38.5100
865.5061
41K
38.4200
1,234.8398
40K
38.3800
854.8192
39K
38.2400
1,263.8040
38K
38.1500
951.2277
37K
38.0800
1,136.2772
36K
38.0300
1,243.7646
35K
37.9200
1,189.6187
34K
37.8200
1,219.3730
32K
37.7400
1,183.9604
31K
37.6200
1,116.9637
30K
37.6100
1,042.7238
29K
37.5700
1,087.6996
28K
37.5300
1,096.8933
27K
37.5100
853.7401
26K
37.5000
827.0804
25K
37.4800
895.2620
24K
37.4600
831.1297
23K
37.4300
1,019.4303
22K
37.4100
1,294.4521
21K
37.4000
1,066.3770
20K
37.3700
894.6407
19K
37.3500
1,233.7002
18K
37.3400
1,043.9520
17K
37.3100
1,074.7237
16K
37.3000
981.9806
15K
37.2700
957.3657
14K
37.2500
1,222.0915
13K
37.2200
845.7158
11K
37.2100
1,071.5283
11K
37.1700
1,159.7528
10K
37.1500
970.6803
8K
37.1400
961.7129
7K
37.1300
835.7385
6K
37.1000
1,144.5079
6K
37.0800
823.1404
4K
37.0700
1,072.9926
4K
37.0300
1,005.7688
3K
37.0200
1,161.1298
2K
37.0100
95.6530
412.5584
37.0000
106.4819
316.9054
36.9800
106.0672
210.4235
36.9700
104.3563
104.3563
36.97≈ 36.97
+ 0.00%
36.9500
100.0432
100.0432
36.9300
98.9175
198.9607
36.9000
857.7677
1K
36.8800
1,172.5434
2K
36.8600
969.3216
3K
36.8400
1,185.3620
4K
36.7900
1,255.7167
6K
36.7700
1,181.3272
7K
36.7400
957.7500
8K
36.7000
1,291.3191
9K
36.6800
1,119.3741
10K
36.6600
1,122.1396
11K
36.6300
1,345.6937
13K
36.5800
1,046.9579
14K
36.5600
886.2866
15K
36.5200
901.4894
15K
36.4900
831.6732
16K
36.4500
1,087.1280
17K
36.4300
911.7071
18K
36.3900
914.1155
19K
36.3700
891.0199
20K
36.3400
1,138.0334
21K
36.3000
1,228.7614
22K
36.2800
1,241.9563
24K
36.2500
945.7736
25K
36.2100
1,110.4127
26K
36.1800
1,079.5770
27K
36.1500
844.1506
28K
36.1300
1,046.6878
29K
36.1000
1,131.9884
30K
36.0500
1,120.4761
31K
36.0000
906.0159
32K
35.9800
1,384.4561
33K
35.8500
1,168.6886
34K
35.7600
893.8725
35K
35.6500
1,358.3377
37K
35.5300
919.7058
38K
35.4700
1,308.7653
39K
35.3900
1,270.1290
40K
35.2900
1,404.6044
42K
35.1400
1,257.6383
43K
35.0900
1,174.3745
44K
34.9900
1,244.4387
45K
34.8700
1,090.6071
46K
34.7300
1,039.6115
47K
34.5800
909.0343
48K
34.4300
1,252.1242
50K
34.3900
1,349.3801
51K
34.2500
1,313.2380
52K
34.1900
972.4500
53K
34.1400
1,124.6585
54K
34.0400
1,009.8955
55K
33.9500
910.5872
56K
0.1000
2.0000
56K
0.0400
25.0000
56K
0.0100
350.0000
57K
Price
Amount (AVAX)
Total (AVAX)
65.0000
4.9475
52K
39.4500
1,228.3817
52K
39.3700
1,169.2760
50K
39.2800
890.1968
49K
39.2400
919.4278
48K
39.1900
1,236.9323
47K
39.0600
873.3448
46K
39.0300
958.2532
45K
38.8900
884.8594
44K
38.7500
1,095.5325
43K
38.6200
1,167.5052
42K
38.5100
865.5061
41K
38.4200
1,234.8398
40K
38.3800
854.8192
39K
38.2400
1,263.8040
38K
38.1500
951.2277
37K
38.0800
1,136.2772
36K
38.0300
1,243.7646
35K
37.9200
1,189.6187
34K
37.8200
1,219.3730
32K
37.7400
1,183.9604
31K
37.6200
1,116.9637
30K
37.6100
1,042.7238
29K
37.5700
1,087.6996
28K
37.5300
1,096.8933
27K
37.5100
853.7401
26K
37.5000
827.0804
25K
37.4800
895.2620
24K
37.4600
831.1297
23K
37.4300
1,019.4303
22K
37.4100
1,294.4521
21K
37.4000
1,066.3770
20K
37.3700
894.6407
19K
37.3500
1,233.7002
18K
37.3400
1,043.9520
17K
37.3100
1,074.7237
16K
37.3000
981.9806
15K
37.2700
957.3657
14K
37.2500
1,222.0915
13K
37.2200
845.7158
11K
37.2100
1,071.5283
11K
37.1700
1,159.7528
10K
37.1500
970.6803
8K
37.1400
961.7129
7K
37.1300
835.7385
6K
37.1000
1,144.5079
6K
37.0800
823.1404
4K
37.0700
1,072.9926
4K
37.0300
1,005.7688
3K
37.0200
1,161.1298
2K
37.0100
95.6530
412.5584
37.0000
106.4819
316.9054
36.9800
106.0672
210.4235
36.9700
104.3563
104.3563
36.97≈ 36.97
+ 0.00%
Price
Amount (AVAX)
Total (AVAX)
36.97≈ 36.97
+ 0.00%
36.9500
100.0432
100.0432
36.9300
98.9175
198.9607
36.9000
857.7677
1K
36.8800
1,172.5434
2K
36.8600
969.3216
3K
36.8400
1,185.3620
4K
36.7900
1,255.7167
6K
36.7700
1,181.3272
7K
36.7400
957.7500
8K
36.7000
1,291.3191
9K
36.6800
1,119.3741
10K
36.6600
1,122.1396
11K
36.6300
1,345.6937
13K
36.5800
1,046.9579
14K
36.5600
886.2866
15K
36.5200
901.4894
15K
36.4900
831.6732
16K
36.4500
1,087.1280
17K
36.4300
911.7071
18K
36.3900
914.1155
19K
36.3700
891.0199
20K
36.3400
1,138.0334
21K
36.3000
1,228.7614
22K
36.2800
1,241.9563
24K
36.2500
945.7736
25K
36.2100
1,110.4127
26K
36.1800
1,079.5770
27K
36.1500
844.1506
28K
36.1300
1,046.6878
29K
36.1000
1,131.9884
30K
36.0500
1,120.4761
31K
36.0000
906.0159
32K
35.9800
1,384.4561
33K
35.8500
1,168.6886
34K
35.7600
893.8725
35K
35.6500
1,358.3377
37K
35.5300
919.7058
38K
35.4700
1,308.7653
39K
35.3900
1,270.1290
40K
35.2900
1,404.6044
42K
35.1400
1,257.6383
43K
35.0900
1,174.3745
44K
34.9900
1,244.4387
45K
34.8700
1,090.6071
46K
34.7300
1,039.6115
47K
34.5800
909.0343
48K
34.4300
1,252.1242
50K
34.3900
1,349.3801
51K
34.2500
1,313.2380
52K
34.1900
972.4500
53K
34.1400
1,124.6585
54K
34.0400
1,009.8955
55K
33.9500
910.5872
56K
0.1000
2.0000
56K
0.0400
25.0000
56K
0.0100
350.0000
57K
Trades
Time
Price(USDT)
Amount(AVAX)
08:31:00
36.9700
4.9612
08:30:47
36.9900
3.3872
08:30:43
36.9800
2.7220
08:30:39
36.9800
2.8728
08:30:18
37.0000
3.4164
08:30:05
36.9900
2.1960
08:29:56
36.9600
2.0452
08:29:44
36.9600
4.6528
08:29:39
36.9400
1.9796
08:29:22
36.9000
2.2532
08:29:18
36.9000
9.1808
08:29:01
36.9000
9.1808
08:28:57
36.9000
3.3864
08:28:45
36.9000
9.5912
08:28:40
36.9100
1.9936
08:28:06
36.9100
4.6232
08:27:58
36.9400
6.5512
08:27:54
36.9400
6.5512
08:27:45
36.9600
8.2380
08:27:41
36.9700
28.0464
08:27:07
36.9600
5.8292
08:26:37
36.9400
3.1559
08:26:16
36.9300
4.0180
08:25:42
36.9100
4.3934
08:25:42
36.8900
3.9318
08:24:51
36.9100
4.5020
08:24:26
36.9300
4.7092
08:24:09
36.9400
18.5160
08:24:01
36.9100
28.3860
08:23:44
36.9200
5.7680
08:23:35
36.9000
5.3260
08:23:19
36.8800
4.0956
08:23:10
36.8700
11.2616
08:23:10
36.8800
4.2844
08:23:10
36.8800
4.1280
08:23:06
36.8800
4.2844
08:22:57
36.8800
8.4124
08:22:52
36.9000
3.2348
08:22:43
36.9100
3.8024
08:22:39
36.9200
3.0160
08:22:30
36.9100
5.5056
08:22:26
36.9100
5.5056
08:22:13
36.9000
3.2348
08:22:08
36.9100
4.4992
08:22:08
36.9200
3.4752
08:22:04
36.9200
3.4752
08:21:47
36.9600
24.5220
08:21:43
36.9600
7.8560
08:21:35
36.9200
27.2100
08:21:18
36.9300
2.6352
08:21:09
36.9500
17.7188
08:21:00
36.9600
11.2948
08:20:35
36.9900
2.8008
08:20:30
36.9800
3.8096
08:20:09
37.0100
3.0288
08:20:04
36.9900
2.5736
08:19:55
36.9800
8.3824
08:19:55
36.9800
4.4148
08:19:51
36.9800
4.4148
08:19:30
37.0000
9.9912
08:19:09
37.0200
2.0200
08:18:40
37.0200
4.4840
08:18:31
37.0300
6.4116
08:18:06
37.0500
2.7028
08:17:49
37.0800
9.6140
08:17:45
37.0900
3.7552
08:17:36
37.0600
3.9436
08:17:23
37.0700
4.3920
08:17:15
37.0600
17.5712
08:16:49
36.9700
0.4936
08:16:49
36.9700
2.8372
08:16:45
36.9700
2.8372
08:16:24
36.9800
3.5488
08:16:11
36.9400
2.8732
08:16:03
36.9700
3.8016
08:15:59
36.9700
3.8016
08:15:46
36.9800
2.6800
08:15:38
36.9600
13.0496
08:15:29
36.9900
15.0480
08:15:04
37.0000
2.4420
08:14:55
37.0100
6.4320
08:14:47
37.0000
5.5116
08:14:17
36.9700
2.0016
08:14:09
36.9500
6.7220
08:14:09
36.9600
2.1836
08:14:05
36.9600
2.1836
08:14:05
36.9700
8.1236
08:13:57
36.9700
8.1236
08:13:48
36.9800
3.5076
08:13:44
37.0000
5.5036
08:13:40
37.0100
2.3804
08:13:27
37.0200
2.1348
08:13:27
37.0300
2.6916
08:13:10
37.0200
2.1348
08:13:06
37.0200
4.3828
08:13:01
37.0100
3.1004
08:12:53
36.9900
4.5084
08:12:45
36.9900
5.1124
08:12:36
37.0000
2.1284
08:12:23
37.0000
2.0012
Switch to Spot