AVAX/USDT
37.98
≈ 37.98
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AVAX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
AVAX/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of AVAX/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (AVAX)
Total (AVAX)
65.0000
4.9475
84K
40.1600
1,219.8290
84K
40.0900
1,091.840{3}
83K
40.0500
1,066.3021
82K
39.9600
1,175.2542
81K
39.9100
988.6516
80K
39.8200
1,135.1938
79K
39.7900
965.9277
77K
39.7700
782.4775
77K
39.7300
843.6207
76K
39.6900
1,086.5469
75K
39.6600
1,087.2440
74K
39.5500
759.0500
73K
39.5000
1,247.6482
72K
39.4600
1,100.9627
71K
39.3800
1,090.1550
70K
39.3400
1,255.1510
69K
39.3300
839.5629
67K
39.3000
1,183.7171
66K
39.2500
1,103.9238
65K
39.2200
1,035.3067
64K
39.1700
1,102.2649
63K
39.1000
916.6927
62K
39.0900
973.6469
61K
39.0600
868.5886
60K
39.0100
1,183.0194
59K
38.9600
1,104.5488
58K
38.9000
925.6398
57K
38.8800
1,211.9173
56K
38.8200
866.9255
55K
38.7500
1,137.5221
54K
38.7400
1,205.0214
53K
38.7200
1,040.8978
52K
38.7100
1,112.5878
51K
38.7000
1,218.6839
49K
38.6900
1,136.4709
48K
38.6600
1,262.1664
47K
38.6500
823.4507
46K
38.6200
1,182.3367
45K
38.6100
1,151.8811
44K
38.5900
1,283.4249
43K
38.5800
1,114.1851
41K
38.5700
935.0881
40K
38.5600
1,178.4723
39K
38.5500
995.3381
38K
38.5400
910.2776
37K
38.5200
1,280.9415
36K
38.5000
1,235.2227
35K
38.4900
1,182.8253
34K
38.4700
1,247.7294
33K
38.4600
1,193.5809
31K
38.4500
862.2259
30K
38.4400
1,057.7950
29K
38.4300
826.9127
28K
38.4200
829.1189
27K
38.4100
781.1240
27K
38.3900
913.0218
26K
38.3800
793.9216
25K
38.3700
1,261.9650
24K
38.3500
803.7391
23K
38.3400
1,149.4677
22K
38.3300
1,015.8545
21K
38.3200
1,175.6752
20K
38.3100
1,106.9111
19K
38.2800
1,205.3980
18K
38.2700
866.5912
16K
38.2500
1,254.4625
15K
38.2400
1,107.5947
14K
38.2300
817.6194
13K
38.2100
1,206.7421
12K
38.2000
786.2050
11K
38.1800
991.9627
10K
38.1700
1,265.8646
9K
38.1600
1,248.8966
8K
38.1300
1,036.0884
7K
38.1200
963.5459
6K
38.1100
1,136.2403
5K
38.0900
1,197.4323
4K
38.0800
1,122.2254
2K
38.0700
942.7485
1K
38.0500
86.9735
376.4100
38.0400
97.0879
289.4365
38.0300
96.7150
192.3485
38.0100
95.6335
95.6335
37.98≈ 37.98
+ 0.00%
37.9900
100.7089
100.7089
37.9600
102.8736
203.5826
37.9300
102.9893
306.5719
37.9000
1,128.8666
1K
37.8700
1,099.5683
3K
37.8400
1,109.9514
4K
37.8100
796.2091
4K
37.7700
988.0340
5K
37.7500
799.3498
6K
37.7000
1,247.7639
7K
37.6700
869.7873
8K
37.6400
1,315.0602
10K
37.6100
1,063.0846
11K
37.5900
1,293.2780
12K
37.5400
999.4664
13K
37.5200
1,326.3610
14K
37.4900
825.4238
15K
37.4600
837.2305
16K
37.4100
1,035.8088
17K
37.3900
1,045.6437
18K
37.3700
908.1370
19K
37.3300
1,078.6475
20K
37.3100
827.6314
21K
37.2700
1,091.1909
22K
37.2200
883.9157
23K
37.1800
1,138.0120
24K
37.1500
813.1960
25K
37.1200
1,204.3277
26K
37.0700
996.0625
27K
37.0500
995.9638
28K
37.0000
819.6402
29K
36.9700
847.4797
30K
36.9400
838.2891
31K
36.8500
1,124.8034
32K
36.7600
1,287.2940
33K
36.6400
853.8939
34K
36.5800
1,333.1745
35K
36.5400
936.7783
36K
36.4500
976.9777
37K
36.3600
1,136.9915
38K
36.3000
1,374.1139
40K
36.2500
1,235.1287
41K
36.2000
1,062.0044
42K
36.0700
1,235.3926
43K
36.0100
1,329.8115
44K
35.8600
1,328.2567
46K
35.8100
1,341.5938
47K
35.7600
1,357.4859
48K
35.6100
1,280.6658
50K
35.5500
1,021.8908
51K
35.4500
979.1851
52K
35.4000
991.5233
53K
35.3200
893.8185
54K
0.1000
2.0000
54K
0.0400
25.0000
54K
0.0100
450.0000
54K
Price
Amount (AVAX)
Total (AVAX)
65.0000
4.9475
84K
40.1600
1,219.8290
84K
40.0900
1,091.840{3}
83K
40.0500
1,066.3021
82K
39.9600
1,175.2542
81K
39.9100
988.6516
80K
39.8200
1,135.1938
79K
39.7900
965.9277
77K
39.7700
782.4775
77K
39.7300
843.6207
76K
39.6900
1,086.5469
75K
39.6600
1,087.2440
74K
39.5500
759.0500
73K
39.5000
1,247.6482
72K
39.4600
1,100.9627
71K
39.3800
1,090.1550
70K
39.3400
1,255.1510
69K
39.3300
839.5629
67K
39.3000
1,183.7171
66K
39.2500
1,103.9238
65K
39.2200
1,035.3067
64K
39.1700
1,102.2649
63K
39.1000
916.6927
62K
39.0900
973.6469
61K
39.0600
868.5886
60K
39.0100
1,183.0194
59K
38.9600
1,104.5488
58K
38.9000
925.6398
57K
38.8800
1,211.9173
56K
38.8200
866.9255
55K
38.7500
1,137.5221
54K
38.7400
1,205.0214
53K
38.7200
1,040.8978
52K
38.7100
1,112.5878
51K
38.7000
1,218.6839
49K
38.6900
1,136.4709
48K
38.6600
1,262.1664
47K
38.6500
823.4507
46K
38.6200
1,182.3367
45K
38.6100
1,151.8811
44K
38.5900
1,283.4249
43K
38.5800
1,114.1851
41K
38.5700
935.0881
40K
38.5600
1,178.4723
39K
38.5500
995.3381
38K
38.5400
910.2776
37K
38.5200
1,280.9415
36K
38.5000
1,235.2227
35K
38.4900
1,182.8253
34K
38.4700
1,247.7294
33K
38.4600
1,193.5809
31K
38.4500
862.2259
30K
38.4400
1,057.7950
29K
38.4300
826.9127
28K
38.4200
829.1189
27K
38.4100
781.1240
27K
38.3900
913.0218
26K
38.3800
793.9216
25K
38.3700
1,261.9650
24K
38.3500
803.7391
23K
38.3400
1,149.4677
22K
38.3300
1,015.8545
21K
38.3200
1,175.6752
20K
38.3100
1,106.9111
19K
38.2800
1,205.3980
18K
38.2700
866.5912
16K
38.2500
1,254.4625
15K
38.2400
1,107.5947
14K
38.2300
817.6194
13K
38.2100
1,206.7421
12K
38.2000
786.2050
11K
38.1800
991.9627
10K
38.1700
1,265.8646
9K
38.1600
1,248.8966
8K
38.1300
1,036.0884
7K
38.1200
963.5459
6K
38.1100
1,136.2403
5K
38.0900
1,197.4323
4K
38.0800
1,122.2254
2K
38.0700
942.7485
1K
38.0500
86.9735
376.4100
38.0400
97.0879
289.4365
38.0300
96.7150
192.3485
38.0100
95.6335
95.6335
37.98≈ 37.98
+ 0.00%
Price
Amount (AVAX)
Total (AVAX)
37.98≈ 37.98
+ 0.00%
37.9900
100.7089
100.7089
37.9600
102.8736
203.5826
37.9300
102.9893
306.5719
37.9000
1,128.8666
1K
37.8700
1,099.5683
3K
37.8400
1,109.9514
4K
37.8100
796.2091
4K
37.7700
988.0340
5K
37.7500
799.3498
6K
37.7000
1,247.7639
7K
37.6700
869.7873
8K
37.6400
1,315.0602
10K
37.6100
1,063.0846
11K
37.5900
1,293.2780
12K
37.5400
999.4664
13K
37.5200
1,326.3610
14K
37.4900
825.4238
15K
37.4600
837.2305
16K
37.4100
1,035.8088
17K
37.3900
1,045.6437
18K
37.3700
908.1370
19K
37.3300
1,078.6475
20K
37.3100
827.6314
21K
37.2700
1,091.1909
22K
37.2200
883.9157
23K
37.1800
1,138.0120
24K
37.1500
813.1960
25K
37.1200
1,204.3277
26K
37.0700
996.0625
27K
37.0500
995.9638
28K
37.0000
819.6402
29K
36.9700
847.4797
30K
36.9400
838.2891
31K
36.8500
1,124.8034
32K
36.7600
1,287.2940
33K
36.6400
853.8939
34K
36.5800
1,333.1745
35K
36.5400
936.7783
36K
36.4500
976.9777
37K
36.3600
1,136.9915
38K
36.3000
1,374.1139
40K
36.2500
1,235.1287
41K
36.2000
1,062.0044
42K
36.0700
1,235.3926
43K
36.0100
1,329.8115
44K
35.8600
1,328.2567
46K
35.8100
1,341.5938
47K
35.7600
1,357.4859
48K
35.6100
1,280.6658
50K
35.5500
1,021.8908
51K
35.4500
979.1851
52K
35.4000
991.5233
53K
35.3200
893.8185
54K
0.1000
2.0000
54K
0.0400
25.0000
54K
0.0100
450.0000
54K
Trades
Time
Price(USDT)
Amount(AVAX)
19:36:31
37.9800
2.1968
19:36:23
37.9900
6.3708
19:36:23
37.9900
5.3264
19:36:18
37.9900
6.3708
19:35:49
37.9900
11.6972
19:35:44
38.0200
2.5176
19:35:40
38.0200
2.5176
19:34:44
38.0300
3.5452
19:34:40
38.0200
4.1768
19:34:27
38.0200
2.3624
19:34:05
38.0200
4.2052
19:33:48
38.0300
2.0584
19:33:06
38.0200
2.5812
19:32:49
37.9900
3.6368
19:32:28
37.9900
10.6144
19:32:19
38.0100
2.9392
19:32:15
38.0100
2.9392
19:31:58
38.0100
2.8232
19:31:12
38.0600
6.1348
19:30:50
38.0600
1.9660
19:30:33
38.0900
2.1692
19:30:16
38.0800
10.6296
19:29:46
38.0900
2.1872
19:29:17
38.0900
16.8800
19:27:48
38.1200
3.9072
19:27:44
38.1100
4.8944
19:27:14
38.1000
4.4904
19:27:10
38.1100
2.2176
19:26:49
38.1300
2.3364
19:26:49
38.1300
2.5496
19:26:49
38.1300
2.3364
19:26:40
38.1300
2.3364
19:26:11
38.1200
3.8996
19:25:03
38.0800
7.3392
19:24:16
38.0600
1.9876
19:24:03
38.0400
24.0544
19:23:33
38.0900
9.7936
19:22:43
38.0500
5.7084
19:22:34
38.0400
4.2200
19:22:26
38.0600
22.8860
19:22:22
38.0600
22.8860
19:22:21
38.0700
1.9892
19:22:21
38.0700
3.9096
19:22:09
38.0700
1.9892
19:22:00
38.0700
5.8988
19:21:52
38.0800
1.9768
19:21:39
38.0600
3.0360
19:21:31
38.0400
4.3528
19:21:14
38.0200
2.2668
19:20:57
38.0100
2.8120
19:20:27
37.9700
2.1588
19:20:06
37.9400
3.8876
19:19:44
37.9300
2.9336
19:19:40
37.9200
10.8540
19:19:32
37.9400
10.5936
19:18:45
37.9100
6.7976
19:18:36
37.9000
2.3724
19:18:11
37.8900
8.0032
19:17:58
37.8800
11.9956
19:17:58
37.8800
12.2800
19:17:54
37.8800
12.2800
19:17:54
37.8900
2.8996
19:17:50
37.8900
2.8996
19:17:50
37.9000
4.6808
19:17:46
37.9000
4.6808
19:17:41
37.9100
2.9560
19:17:25
37.9000
7.8424
19:17:20
37.9000
15.6860
19:16:46
37.9400
7.3072
19:16:38
37.9400
7.3072
19:16:21
37.9600
10.0104
19:15:59
37.9900
2.1464
19:15:42
38.0100
8.5840
19:15:30
38.0400
10.4352
19:15:13
38.0800
5.1668
19:15:09
38.0900
2.1736
19:14:05
38.0800
4.5672
19:13:52
38.0800
4.5672
19:13:31
38.0900
17.7352
19:13:18
38.0600
2.6272
19:13:14
38.0700
77.2780
19:12:57
38.0700
2.7896
19:12:31
38.0600
2.1180
19:12:10
38.0400
7.7620
19:11:57
38.0300
2.4596
19:11:36
38.0500
3.2232
19:11:32
38.0400
2.7624
19:11:27
38.0400
6.0796
19:11:23
38.0400
6.0796
19:11:15
38.0500
2.6616
19:11:06
38.0500
2.8284
19:10:11
38.0800
2.0412
19:09:49
38.0400
9.4232
19:09:15
38.0500
2.1532
19:08:40
38.0300
2.0256
19:08:19
38.0500
3.5148
19:07:58
38.0600
2.4752
19:07:41
37.9900
4.6060
19:06:41
38.0500
4.8340
19:05:19
38.1200
2.6604
Switch to Spot