BTC/USDT
0.7454
≈ 0.74
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
0.7603
143.4300
8K
0.7598
280.3400
8K
0.7589
144.2000
7K
0.7581
361.5200
7K
0.7574
354.7100
7K
0.7568
413.4800
7K
0.7561
106.2300
6K
0.7555
73.5100
6K
0.7550
225.2100
6K
0.7545
146.9600
6K
0.7539
297.7100
6K
0.7535
462.4400
5K
0.7528
251.0800
5K
0.7524
273.0900
5K
0.7513
91.3500
4K
0.7503
218.1000
4K
0.7501
266.0700
4K
0.7500
106.2100
4K
0.7499
128.1600
4K
0.7497
155.5500
4K
0.7495
150.7800
3K
0.7493
214.1300
3K
0.7491
256.9300
3K
0.7490
177.9200
3K
0.7488
72.2900
3K
0.7486
222.4800
3K
0.7485
136.9200
2K
0.7484
143.0000
2K
0.7483
171.4300
2K
0.7482
205.8300
2K
0.7480
158.9500
2K
0.7479
171.0000
2K
0.7477
226.0500
1K
0.7476
90.6000
1K
0.7474
206.7200
1K
0.7472
228.4300
806.2000
0.7470
263.9900
577.7700
0.7469
104.1600
313.7800
0.7468
98.2700
209.6200
0.7466
111.3500
111.3500
0.7454≈ 0.74
+ 0.00%
0.7464
74.8800
74.8800
0.7461
149.3900
224.2700
0.7459
173.6700
397.9400
0.7457
110.3900
508.3300
0.7454
186.2600
694.5900
0.7451
162.8700
857.4600
0.7448
166.4500
1K
0.7446
259.8500
1K
0.7443
82.5100
1K
0.7441
221.1700
2K
0.7438
213.8400
2K
0.7436
244.4800
2K
0.7434
125.3600
2K
0.7432
151.9100
2K
0.7430
159.9800
2K
0.7427
178.6700
3K
0.7424
146.2400
3K
0.7422
189.1600
3K
0.7419
251.4500
3K
0.7416
108.0600
3K
0.7413
99.5600
3K
0.7410
196.3000
4K
0.7408
134.3500
4K
0.7406
239.7600
4K
0.7403
262.5100
4K
0.7392
262.9100
5K
0.7380
408.7200
5K
0.7375
203.5400
5K
0.7367
361.7900
6K
0.7362
320.0500
6K
0.7355
342.9700
6K
0.7349
395.3100
7K
0.7343
406.0900
7K
0.7336
197.9900
7K
0.7328
495.4200
8K
0.7321
138.2600
8K
0.7313
355.3800
8K
0.7304
301.3300
8K
0.7294
350.6800
9K
0.7288
182.0100
9K
0.0010
1,010.0000
10K
0.0003
5,000.0000
15K
0.0001
25,000.0000
40K
价格
数量 (BTC)
累计 (BTC)
0.7603
143.4300
8K
0.7598
280.3400
8K
0.7589
144.2000
7K
0.7581
361.5200
7K
0.7574
354.7100
7K
0.7568
413.4800
7K
0.7561
106.2300
6K
0.7555
73.5100
6K
0.7550
225.2100
6K
0.7545
146.9600
6K
0.7539
297.7100
6K
0.7535
462.4400
5K
0.7528
251.0800
5K
0.7524
273.0900
5K
0.7513
91.3500
4K
0.7503
218.1000
4K
0.7501
266.0700
4K
0.7500
106.2100
4K
0.7499
128.1600
4K
0.7497
155.5500
4K
0.7495
150.7800
3K
0.7493
214.1300
3K
0.7491
256.9300
3K
0.7490
177.9200
3K
0.7488
72.2900
3K
0.7486
222.4800
3K
0.7485
136.9200
2K
0.7484
143.0000
2K
0.7483
171.4300
2K
0.7482
205.8300
2K
0.7480
158.9500
2K
0.7479
171.0000
2K
0.7477
226.0500
1K
0.7476
90.6000
1K
0.7474
206.7200
1K
0.7472
228.4300
806.2000
0.7470
263.9900
577.7700
0.7469
104.1600
313.7800
0.7468
98.2700
209.6200
0.7466
111.3500
111.3500
0.7454≈ 0.74
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0.7454≈ 0.74
+ 0.00%
0.7464
74.8800
74.8800
0.7461
149.3900
224.2700
0.7459
173.6700
397.9400
0.7457
110.3900
508.3300
0.7454
186.2600
694.5900
0.7451
162.8700
857.4600
0.7448
166.4500
1K
0.7446
259.8500
1K
0.7443
82.5100
1K
0.7441
221.1700
2K
0.7438
213.8400
2K
0.7436
244.4800
2K
0.7434
125.3600
2K
0.7432
151.9100
2K
0.7430
159.9800
2K
0.7427
178.6700
3K
0.7424
146.2400
3K
0.7422
189.1600
3K
0.7419
251.4500
3K
0.7416
108.0600
3K
0.7413
99.5600
3K
0.7410
196.3000
4K
0.7408
134.3500
4K
0.7406
239.7600
4K
0.7403
262.5100
4K
0.7392
262.9100
5K
0.7380
408.7200
5K
0.7375
203.5400
5K
0.7367
361.7900
6K
0.7362
320.0500
6K
0.7355
342.9700
6K
0.7349
395.3100
7K
0.7343
406.0900
7K
0.7336
197.9900
7K
0.7328
495.4200
8K
0.7321
138.2600
8K
0.7313
355.3800
8K
0.7304
301.3300
8K
0.7294
350.6800
9K
0.7288
182.0100
9K
0.0010
1,010.0000
10K
0.0003
5,000.0000
15K
0.0001
25,000.0000
40K
最新成交
时间
价格(USDT)
数量(BTC)
00:27:11
0.7454
14.4400
00:25:59
0.7423
2.9800
00:25:55
0.7427
8.8500
00:25:55
0.7430
3.6700
00:25:47
0.7435
3.0900
00:25:30
0.7436
5.9600
00:25:26
0.7435
11.9200
00:25:18
0.7437
1.3400
00:24:36
0.7455
5.2100
00:24:02
0.7457
7.1500
00:23:58
0.7461
1.7100
00:23:58
0.7463
2.9900
00:23:54
0.7464
7.8800
00:23:50
0.7466
2.5400
00:23:50
0.7468
1.9500
00:23:17
0.7470
9.6200
00:23:17
0.7468
1.5700
00:23:17
0.7466
2.8600
00:22:47
0.7476
1.3600
00:21:45
0.7466
1.2000
00:21:37
0.7466
6.1600
00:21:37
0.7467
4.6700
00:21:37
0.7467
6.1600
00:21:32
0.7468
4.1900
00:21:28
0.7467
10.8300
00:20:58
0.7464
4.8800
00:20:50
0.7463
6.9000
00:20:46
0.7463
2.9500
00:20:29
0.7462
10.2800
00:20:21
0.7457
2.0500
00:20:08
0.7447
1.5200
00:20:08
0.7449
2.5000
00:19:35
0.7436
1.8000
00:19:22
0.7436
4.7800
00:19:02
0.7453
9.1000
00:18:57
0.7455
41.7500
00:18:57
0.7454
2.2600
00:18:53
0.7453
9.1000
00:18:48
0.7448
2.3200
00:18:44
0.7442
46.7800
00:18:44
0.7441
2.8700
00:18:44
0.7440
3.0900
00:18:15
0.7418
2.0400
00:18:15
0.7417
3.3200
00:18:15
0.7416
2.4200
00:18:07
0.7412
1.4600
00:18:03
0.7415
15.7600
00:17:56
0.7420
2.0100
00:17:51
0.7426
5.1000
00:17:39
0.7417
3.4500
00:17:35
0.7412
1.3300
00:16:55
0.7385
6.0800
00:16:14
0.7395
1.5600
00:16:01
0.7387
3.8200
00:15:40
0.7373
5.7200
00:15:40
0.7371
3.1900
00:15:40
0.7370
3.3700
00:15:23
0.7380
2.8500
00:15:19
0.7377
1.5000
00:13:51
0.7376
3.8800
00:13:09
0.7371
116.4400
00:12:32
0.7388
2.4900
00:12:19
0.7378
16.5100
00:12:07
0.7379
24.4400
00:11:16
0.7379
45.1900
00:11:08
0.7374
1.6500
00:11:08
0.7372
1.8400
00:11:08
0.7370
1.5200
00:10:35
0.7362
2.6300
00:10:10
0.7355
4.6000
00:09:52
0.7363
3.3900
00:09:26
0.7383
5.3100
00:09:10
0.7383
6.0900
00:08:16
0.7384
9.9600
00:07:17
0.7368
1.4400
00:06:27
0.7382
4.9800
00:06:14
0.7369
1.2900
00:05:24
0.7356
1.9100
00:05:20
0.7355
1.2900
00:04:38
0.7353
4.2900
00:04:30
0.7358
8.2900
00:04:30
0.7363
2.4200
00:04:04
0.7356
1.4700
00:03:52
0.7363
2.3000
00:03:10
0.7348
9.6500
00:03:06
0.7350
15.0800
00:03:02
0.7344
19.0800
00:03:02
0.7342
3.4400
00:03:02
0.7340
3.6300
00:03:02
0.7338
1.5600
00:02:58
0.7335
6.6200
00:02:33
0.7325
1.6500
00:02:20
0.7321
8.4800
00:02:16
0.7322
1.6800
00:02:16
0.7322
1.1300
00:02:16
0.7323
1.6800
00:02:11
0.7323
1.6800
00:02:07
0.7330
2.5400
00:01:55
0.7333
13.8000
00:01:50
0.7335
46.8200
切换至币币交易