BCH/USDT
514.2
≈ 514.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BCH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
BCH/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of BCH/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.1
Price
Amount (BCH)
Total (BCH)
527.5000
0.3533
70.9364
527.1000
1.2491
70.5832
526.4000
3.0343
69.3341
525.8000
0.9757
66.2998
525.5000
1.8416
65.3241
524.8000
2.6449
63.4824
523.9000
0.2837
60.8375
523.4000
1.8726
60.5538
522.8000
0.5248
58.6813
521.9000
3.4574
58.1565
521.4000
3.8029
54.6990
520.8000
1.3868
50.8961
520.4000
1.2900
49.5093
519.7000
0.3942
48.2193
519.0000
2.1470
47.8251
518.4000
2.5211
45.6781
518.3000
0.3993
43.1570
518.2000
3.0430
42.7577
518.1000
0.3872
39.7148
517.9000
1.1010
39.3276
517.7000
0.6233
38.2265
517.5000
1.0364
37.6033
517.4000
1.5512
36.5669
517.3000
2.0275
35.0157
517.1000
1.9618
32.9883
516.9000
0.5446
31.0265
516.7000
3.0207
30.4819
516.5000
0.5443
27.4612
516.4000
1.7719
26.9168
516.2000
1.0754
25.1450
516.1000
1.9409
24.0695
516.0000
2.4548
22.1286
515.9000
2.3455
19.6739
515.8000
2.4225
17.3284
515.6000
3.0623
14.9059
515.5000
2.4682
11.8436
515.3000
1.9264
9.3754
515.2000
2.8993
7.4490
515.0000
1.3285
4.5497
514.9000
0.4153
3.2212
514.8000
0.8583
2.8059
514.7000
1.9476
1.9476
514.2≈ 514.20
+ 0.00%
514.6000
0.9023
0.9023
514.4000
1.7880
2.6903
514.2000
2.7183
5.4086
514.1000
0.4110
5.8195
514.0000
2.3374
8.1569
513.9000
0.2914
8.4483
513.7000
2.5934
11.0417
513.5000
1.4148
12.4565
513.2000
1.5545
14.0110
513.0000
2.1178
16.1289
512.9000
1.1292
17.2581
512.6000
2.8988
20.1569
512.4000
2.1762
22.3331
512.2000
3.1127
25.4458
512.0000
1.9241
27.3699
511.8000
2.5924
29.9623
511.5000
0.7703
30.7326
511.3000
2.7255
33.4581
511.0000
1.4693
34.9274
510.7000
1.6135
36.5409
510.4000
2.7631
39.3040
510.1000
2.0760
41.3800
510.0000
2.6166
43.9966
509.8000
0.4117
44.4083
509.6000
2.1505
46.5588
509.5000
2.4339
48.9927
509.2000
1.0207
50.0134
508.9000
2.5046
52.5180
508.6000
1.2673
53.7853
508.4000
2.0165
55.8018
508.2000
0.8764
56.6782
508.0000
2.9326
59.6107
507.3000
0.6111
60.2219
506.5000
2.7312
62.9531
505.7000
2.7333
65.6864
505.2000
1.5517
67.2381
504.5000
1.3369
68.5750
503.9000
0.2021
68.7771
502.9000
2.1193
70.8963
502.2000
0.3916
71.2879
501.6000
2.6284
73.9163
500.6000
0.9638
74.8801
499.8000
3.4785
78.3586
499.4000
0.4160
78.7745
498.7000
0.8186
79.5931
497.9000
3.3237
82.9168
497.4000
0.6459
83.5627
0.3000
3.3333
86.8961
0.1000
50.0000
136.8961
Price
Amount (BCH)
Total (BCH)
527.5000
0.3533
70.9364
527.1000
1.2491
70.5832
526.4000
3.0343
69.3341
525.8000
0.9757
66.2998
525.5000
1.8416
65.3241
524.8000
2.6449
63.4824
523.9000
0.2837
60.8375
523.4000
1.8726
60.5538
522.8000
0.5248
58.6813
521.9000
3.4574
58.1565
521.4000
3.8029
54.6990
520.8000
1.3868
50.8961
520.4000
1.2900
49.5093
519.7000
0.3942
48.2193
519.0000
2.1470
47.8251
518.4000
2.5211
45.6781
518.3000
0.3993
43.1570
518.2000
3.0430
42.7577
518.1000
0.3872
39.7148
517.9000
1.1010
39.3276
517.7000
0.6233
38.2265
517.5000
1.0364
37.6033
517.4000
1.5512
36.5669
517.3000
2.0275
35.0157
517.1000
1.9618
32.9883
516.9000
0.5446
31.0265
516.7000
3.0207
30.4819
516.5000
0.5443
27.4612
516.4000
1.7719
26.9168
516.2000
1.0754
25.1450
516.1000
1.9409
24.0695
516.0000
2.4548
22.1286
515.9000
2.3455
19.6739
515.8000
2.4225
17.3284
515.6000
3.0623
14.9059
515.5000
2.4682
11.8436
515.3000
1.9264
9.3754
515.2000
2.8993
7.4490
515.0000
1.3285
4.5497
514.9000
0.4153
3.2212
514.8000
0.8583
2.8059
514.7000
1.9476
1.9476
514.2≈ 514.20
+ 0.00%
Price
Amount (BCH)
Total (BCH)
514.2≈ 514.20
+ 0.00%
514.6000
0.9023
0.9023
514.4000
1.7880
2.6903
514.2000
2.7183
5.4086
514.1000
0.4110
5.8195
514.0000
2.3374
8.1569
513.9000
0.2914
8.4483
513.7000
2.5934
11.0417
513.5000
1.4148
12.4565
513.2000
1.5545
14.0110
513.0000
2.1178
16.1289
512.9000
1.1292
17.2581
512.6000
2.8988
20.1569
512.4000
2.1762
22.3331
512.2000
3.1127
25.4458
512.0000
1.9241
27.3699
511.8000
2.5924
29.9623
511.5000
0.7703
30.7326
511.3000
2.7255
33.4581
511.0000
1.4693
34.9274
510.7000
1.6135
36.5409
510.4000
2.7631
39.3040
510.1000
2.0760
41.3800
510.0000
2.6166
43.9966
509.8000
0.4117
44.4083
509.6000
2.1505
46.5588
509.5000
2.4339
48.9927
509.2000
1.0207
50.0134
508.9000
2.5046
52.5180
508.6000
1.2673
53.7853
508.4000
2.0165
55.8018
508.2000
0.8764
56.6782
508.0000
2.9326
59.6107
507.3000
0.6111
60.2219
506.5000
2.7312
62.9531
505.7000
2.7333
65.6864
505.2000
1.5517
67.2381
504.5000
1.3369
68.5750
503.9000
0.2021
68.7771
502.9000
2.1193
70.8963
502.2000
0.3916
71.2879
501.6000
2.6284
73.9163
500.6000
0.9638
74.8801
499.8000
3.4785
78.3586
499.4000
0.4160
78.7745
498.7000
0.8186
79.5931
497.9000
3.3237
82.9168
497.4000
0.6459
83.5627
0.3000
3.3333
86.8961
0.1000
50.0000
136.8961
Trades
Time
Price(USDT)
Amount(BCH)
18:04:20
514.2000
0.0778
18:04:16
514.1000
0.4110
18:04:12
514.3000
0.4658
18:04:12
514.5000
0.1977
18:04:08
514.4000
0.1973
18:04:04
514.3000
0.4658
18:04:00
514.0000
0.0343
18:03:56
513.9000
0.2914
18:03:51
514.0000
0.4376
18:03:47
514.2000
0.1086
18:03:43
514.7000
0.0465
18:03:39
515.0000
0.1757
18:03:35
515.1000
0.1884
18:03:30
515.1000
0.6512
18:03:26
515.1000
0.0402
18:03:18
515.3000
0.8652
18:03:14
515.2000
0.0453
18:03:09
514.4000
0.6380
18:03:05
513.7000
0.0271
18:03:01
513.7000
0.0327
18:03:01
513.7000
0.2553
18:03:01
513.7000
0.0327
18:02:57
513.7000
0.2880
18:02:53
513.8000
0.2668
18:02:49
513.8000
1.4701
18:02:49
513.7000
0.1473
18:02:45
513.7000
0.5816
18:02:40
513.7000
0.8006
18:02:36
513.4000
0.1393
18:02:32
513.5000
2.6282
18:02:28
513.8000
0.6076
18:02:23
513.8000
1.2062
18:02:19
514.0000
0.0572
18:02:15
514.4000
0.1237
18:02:11
514.5000
0.0782
18:02:11
514.5000
1.4387
18:02:11
514.7000
0.0782
18:02:11
514.7000
0.0845
18:02:11
514.7000
0.0782
18:02:07
514.7000
0.0782
18:02:04
514.8000
0.1243
18:01:54
515.0000
0.0658
18:01:54
515.0000
0.2253
18:01:54
515.2000
0.0848
18:01:49
515.2000
0.1117
18:01:45
515.1000
0.0836
18:01:41
515.0000
0.0658
18:01:37
515.0000
0.2253
18:01:33
515.2000
1.0178
18:01:29
515.1000
0.1259
18:01:20
515.2000
0.2355
18:01:16
515.5000
0.0417
18:01:11
515.6000
0.0825
18:01:07
515.6000
0.1615
18:01:03
515.6000
0.3936
18:01:03
516.2000
0.1132
18:00:59
516.1000
0.1844
18:00:55
515.7000
0.0587
18:00:51
515.6000
0.3936
18:00:47
515.5000
0.1098
18:00:43
515.5000
3.8731
18:00:43
515.7000
0.0404
18:00:43
515.9000
0.2054
18:00:39
516.0000
0.8916
18:00:34
516.2000
0.1384
18:00:30
516.1000
0.0941
18:00:26
515.9000
0.1546
18:00:21
515.7000
2.6528
18:00:17
515.7000
0.4005
18:00:17
515.7000
0.6364
18:00:17
515.7000
0.4005
18:00:17
515.9000
0.0996
18:00:17
516.2000
0.0355
18:00:13
516.0000
0.0565
18:00:09
516.8000
0.0901
18:00:01
516.5000
0.4352
17:59:56
516.4000
0.1712
17:59:52
516.3000
0.0443
17:59:48
516.0000
0.0514
17:59:44
515.8000
0.7296
17:59:40
515.7000
0.4005
17:59:36
515.7000
0.0345
17:59:32
515.7000
0.1060
17:59:27
515.5000
0.0957
17:59:23
515.7000
0.0256
17:59:19
515.8000
0.1742
17:59:19
515.8000
0.0083
17:59:19
515.8000
0.1742
17:59:15
515.8000
0.1742
17:59:11
515.9000
0.0791
17:59:11
515.9000
0.4388
17:59:11
515.9000
0.0791
17:59:07
515.9000
0.5179
17:58:58
516.0000
0.7076
17:58:54
515.9000
1.1166
17:58:50
515.6000
0.1017
17:58:46
515.0000
0.0396
17:58:42
515.0000
0.1847
17:58:42
515.0000
0.8567
17:58:42
515.0000
0.1847
Switch to Spot