BCH/USDT
455.5
≈ 455.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BCH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
BCH/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of BCH/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.1
Price
Amount (BCH)
Total (BCH)
466.7000
4.2728
85.3677
465.8000
3.3439
81.0949
465.4000
3.2117
77.7510
464.7000
0.2724
74.5393
464.5000
2.7565
74.2669
463.9000
1.3123
71.5105
463.4000
1.4879
70.1982
463.2000
3.9611
68.7103
462.6000
3.4096
64.7492
461.7000
1.2103
61.3397
461.5000
0.9417
60.1294
461.1000
2.9848
59.1877
460.5000
2.1443
56.2029
460.1000
2.4805
54.0586
459.9000
0.1782
51.5781
459.2000
1.5126
51.3999
459.0000
0.7128
49.8874
458.9000
3.0243
49.1746
458.8000
2.4723
46.1503
458.6000
1.7967
43.6780
458.5000
1.5011
41.8813
458.3000
3.0994
40.3801
458.2000
0.7534
37.2807
458.0000
0.5413
36.5273
457.8000
3.0543
35.9859
457.6000
1.0{3}70
32.9316
457.5000
2.9571
31.9309
457.4000
2.6059
28.9738
457.3000
2.8327
26.3679
457.2000
2.6450
23.5352
457.0000
2.8745
20.8902
456.8000
3.1076
18.0157
456.7000
1.1460
14.9081
456.5000
2.5919
13.7621
456.3000
2.1405
11.1702
456.2000
3.0143
9.0297
456.1000
0.9211
6.0154
455.9000
0.5687
5.0943
455.8000
1.7761
4.5257
455.7000
2.7496
2.7496
455.5≈ 455.50
+ 0.00%
455.6000
1.2265
1.2265
455.4000
0.7231
1.9496
455.2000
1.8953
3.8449
454.9000
1.7905
5.6354
454.7000
2.0357
7.6711
454.5000
1.7560
9.4272
454.2000
2.6543
12.0815
454.1000
0.7317
12.8132
453.8000
2.6084
15.4216
453.6000
2.0422
17.4638
453.3000
3.0113
20.4751
453.2000
1.5745
22.0496
453.1000
1.8566
23.9062
452.8000
3.0432
26.9494
452.6000
1.1470
28.0965
452.5000
0.8885
28.9850
452.3000
0.7516
29.7366
452.1000
3.0297
32.7663
451.9000
0.9064
33.6727
451.6000
0.9622
34.6349
451.3000
3.1598
37.7947
451.0000
3.0605
40.8553
450.9000
0.5990
41.4543
450.7000
3.2131
44.6674
450.4000
1.6348
46.3021
450.2000
0.6014
46.9035
449.9000
0.8019
47.7054
449.7000
3.0973
50.8027
449.5000
2.1530
52.9557
449.2000
3.3039
56.2596
448.4000
4.1819
60.4415
448.1000
0.9494
61.3909
447.6000
1.6772
63.0681
446.9000
0.9182
63.9863
446.4000
3.3187
67.3050
446.1000
2.1002
69.4052
445.1000
1.9138
71.3190
444.4000
3.4839
74.8029
444.1000
3.0108
77.8137
443.5000
3.4506
81.2643
442.8000
2.2344
83.4987
442.5000
2.3936
85.8922
441.7000
0.3034
86.1956
441.2000
1.9985
88.1941
440.2000
2.6425
90.8366
0.3000
3.3333
94.1699
0.1000
50.0000
144.1699
Price
Amount (BCH)
Total (BCH)
466.7000
4.2728
85.3677
465.8000
3.3439
81.0949
465.4000
3.2117
77.7510
464.7000
0.2724
74.5393
464.5000
2.7565
74.2669
463.9000
1.3123
71.5105
463.4000
1.4879
70.1982
463.2000
3.9611
68.7103
462.6000
3.4096
64.7492
461.7000
1.2103
61.3397
461.5000
0.9417
60.1294
461.1000
2.9848
59.1877
460.5000
2.1443
56.2029
460.1000
2.4805
54.0586
459.9000
0.1782
51.5781
459.2000
1.5126
51.3999
459.0000
0.7128
49.8874
458.9000
3.0243
49.1746
458.8000
2.4723
46.1503
458.6000
1.7967
43.6780
458.5000
1.5011
41.8813
458.3000
3.0994
40.3801
458.2000
0.7534
37.2807
458.0000
0.5413
36.5273
457.8000
3.0543
35.9859
457.6000
1.0{3}70
32.9316
457.5000
2.9571
31.9309
457.4000
2.6059
28.9738
457.3000
2.8327
26.3679
457.2000
2.6450
23.5352
457.0000
2.8745
20.8902
456.8000
3.1076
18.0157
456.7000
1.1460
14.9081
456.5000
2.5919
13.7621
456.3000
2.1405
11.1702
456.2000
3.0143
9.0297
456.1000
0.9211
6.0154
455.9000
0.5687
5.0943
455.8000
1.7761
4.5257
455.7000
2.7496
2.7496
455.5≈ 455.50
+ 0.00%
Price
Amount (BCH)
Total (BCH)
455.5≈ 455.50
+ 0.00%
455.6000
1.2265
1.2265
455.4000
0.7231
1.9496
455.2000
1.8953
3.8449
454.9000
1.7905
5.6354
454.7000
2.0357
7.6711
454.5000
1.7560
9.4272
454.2000
2.6543
12.0815
454.1000
0.7317
12.8132
453.8000
2.6084
15.4216
453.6000
2.0422
17.4638
453.3000
3.0113
20.4751
453.2000
1.5745
22.0496
453.1000
1.8566
23.9062
452.8000
3.0432
26.9494
452.6000
1.1470
28.0965
452.5000
0.8885
28.9850
452.3000
0.7516
29.7366
452.1000
3.0297
32.7663
451.9000
0.9064
33.6727
451.6000
0.9622
34.6349
451.3000
3.1598
37.7947
451.0000
3.0605
40.8553
450.9000
0.5990
41.4543
450.7000
3.2131
44.6674
450.4000
1.6348
46.3021
450.2000
0.6014
46.9035
449.9000
0.8019
47.7054
449.7000
3.0973
50.8027
449.5000
2.1530
52.9557
449.2000
3.3039
56.2596
448.4000
4.1819
60.4415
448.1000
0.9494
61.3909
447.6000
1.6772
63.0681
446.9000
0.9182
63.9863
446.4000
3.3187
67.3050
446.1000
2.1002
69.4052
445.1000
1.9138
71.3190
444.4000
3.4839
74.8029
444.1000
3.0108
77.8137
443.5000
3.4506
81.2643
442.8000
2.2344
83.4987
442.5000
2.3936
85.8922
441.7000
0.3034
86.1956
441.2000
1.9985
88.1941
440.2000
2.6425
90.8366
0.3000
3.3333
94.1699
0.1000
50.0000
144.1699
Trades
Time
Price(USDT)
Amount(BCH)
20:30:10
455.5000
0.1522
20:30:03
455.4000
0.0744
20:29:51
455.6000
0.3341
20:29:17
455.4000
0.0768
20:29:09
455.4000
0.0413
20:29:05
455.6000
0.0444
20:29:01
455.4000
1.4511
20:29:01
455.3000
0.0806
20:29:01
455.2000
0.1341
20:29:01
455.1000
0.2045
20:28:52
454.9000
0.3922
20:28:27
454.9000
0.2089
20:28:23
455.0000
0.8020
20:28:18
454.9000
0.0404
20:27:15
455.4000
0.0269
20:26:55
455.3000
0.0604
20:26:46
455.1000
0.1350
20:26:04
455.3000
0.1914
20:25:52
455.5000
0.0429
20:25:44
455.5000
0.0429
20:25:39
455.6000
0.1018
20:25:26
455.5000
0.1244
20:25:10
455.4000
0.0369
20:25:05
455.6000
0.2106
20:24:16
455.6000
0.0358
20:24:11
455.8000
0.0346
20:24:07
455.5000
0.0919
20:23:47
455.7000
0.0991
20:23:05
455.7000
0.0254
20:22:23
455.6000
0.5282
20:22:18
455.8000
0.0277
20:22:10
455.8000
0.0277
20:21:49
456.0000
0.1573
20:21:16
455.7000
0.0310
20:21:04
455.7000
0.1585
20:20:58
455.8000
0.0624
20:20:54
455.8000
0.0624
20:20:29
455.5000
0.0480
20:20:25
455.5000
0.0480
20:20:17
455.5000
0.0446
20:20:10
455.0000
0.0532
20:19:50
455.5000
0.0505
20:19:42
455.6000
0.0384
20:19:37
455.7000
1.0956
20:19:00
455.7000
0.2825
20:19:00
455.7000
0.1817
20:19:00
455.7000
0.0439
20:18:56
455.7000
0.2825
20:18:43
455.7000
0.1817
20:18:14
455.7000
0.0439
20:18:10
456.0000
0.0878
20:18:05
456.0000
0.0903
20:18:01
456.2000
0.1164
20:17:49
456.2000
0.0771
20:17:49
456.2000
0.0106
20:17:49
456.2000
0.0771
20:17:45
456.2000
0.0771
20:17:40
456.2000
1.8819
20:17:36
455.9000
0.0883
20:17:24
455.8000
0.1953
20:17:02
455.6000
0.1736
20:16:58
455.6000
0.1736
20:16:54
455.6000
0.7906
20:16:50
455.6000
0.2536
20:16:50
455.6000
0.7906
20:16:42
455.4000
0.0386
20:16:25
455.3000
0.3709
20:16:08
455.2000
0.0629
20:16:04
455.3000
0.0699
20:15:26
455.3000
0.1030
20:15:26
455.3000
0.1242
20:15:26
455.3000
0.1030
20:15:22
455.3000
0.2272
20:15:18
455.3000
0.0366
20:15:01
454.7000
0.0695
20:14:53
454.3000
0.0375
20:14:48
454.2000
0.1172
20:14:44
454.1000
0.1654
20:14:36
453.9000
0.0363
20:14:15
453.9000
0.1544
20:13:58
453.8000
0.4083
20:13:33
454.0000
0.0667
20:13:33
454.0000
0.2020
20:13:33
454.0000
0.0093
20:13:33
454.0000
0.0574
20:13:25
454.0000
0.2113
20:13:08
454.0000
0.0574
20:12:43
454.0000
0.0449
20:12:31
454.2000
0.0764
20:12:26
454.1000
0.0322
20:12:14
454.3000
0.1052
20:12:10
454.1000
0.2291
20:12:06
454.0000
0.0894
20:12:03
453.9000
0.0506
20:11:52
453.9000
0.4021
20:11:39
454.1000
0.0295
20:11:39
454.1000
0.3816
20:11:39
454.1000
1.0036
20:11:39
454.1000
0.0295
20:11:18
454.1000
1.4147
Switch to Spot