BNB/USDT
697.2
≈ 697.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BNB
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
BNB/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of BNB/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.1
Price
Amount (BNB)
Total (BNB)
830.0000
0.0627
5K
712.7000
106.3280
5K
712.5000
110.3658
5K
711.7000
108.5970
5K
710.8000
73.1689
5K
710.3000
89.2790
5K
709.5000
83.7716
5K
709.0000
112.6362
5K
708.7000
102.8079
5K
708.2000
76.4279
5K
707.5000
87.5432
5K
707.1000
106.4565
4K
706.9000
107.3924
4K
706.4000
80.3332
4K
706.1000
106.7371
4K
705.7000
111.1753
4K
705.4000
106.7910
4K
704.6000
81.9561
4K
704.0000
82.5379
4K
703.1000
85.9729
4K
702.4000
101.7006
4K
701.8000
90.6332
3K
701.7000
88.5584
3K
701.5000
101.5784
3K
701.4000
100.3467
3K
701.3000
134.4546
3K
701.1000
104.6201
3K
700.9000
140.1481
3K
700.7000
128.3716
3K
700.5000
114.0384
3K
700.4000
104.8741
2K
700.3000
110.6456
2K
700.2000
135.3594
2K
700.0000
114.9421
2K
699.9000
95.2893
2K
699.7000
126.4057
2K
699.5000
141.0527
2K
699.4000
110.5734
2K
699.2000
105.8201
2K
699.1000
97.8524
1K
698.9000
135.3224
1K
698.8000
124.4325
1K
698.6000
89.0714
1K
698.4000
130.1067
952.2226
698.3000
131.7440
822.1159
698.2000
88.8192
690.3719
698.1000
112.5451
601.5527
697.9000
140.9366
489.0076
697.7000
129.5904
348.0710
697.6000
118.9248
218.4807
697.5000
99.5558
99.5558
697.2≈ 697.20
+ 0.00%
697.2000
4.5623
4.5623
696.9000
119.7196
124.2818
696.7000
97.5796
221.8614
696.5000
96.6470
318.5084
696.2000
137.7635
456.2719
695.9000
88.8092
545.0810
695.7000
130.8607
675.9417
695.5000
131.0627
807.0044
695.3000
102.6246
909.6289
695.0000
123.2711
1K
694.7000
94.4906
1K
694.5000
122.6937
1K
694.2000
102.2911
1K
694.0000
139.0165
1K
693.7000
139.9816
2K
693.5000
137.0420
2K
693.2000
116.6946
2K
692.9000
93.5236
2K
692.7000
135.5212
2K
692.4000
131.8195
2K
692.2000
107.9440
2K
692.0000
129.7052
2K
691.8000
94.1388
3K
691.5000
139.1652
3K
691.2000
95.0837
3K
690.9000
104.2598
3K
690.6000
99.7245
3K
690.4000
88.1522
3K
690.2000
133.1578
3K
689.9000
127.7701
3K
689.7000
121.7634
3K
689.0000
92.4274
4K
688.2000
98.5645
4K
687.2000
98.9591
4K
686.5000
111.7120
4K
685.6000
86.2054
4K
685.2000
105.8986
4K
685.0000
1.1565
4K
684.7000
78.4143
4K
684.3000
75.3801
4K
683.7000
93.0666
4K
683.4000
103.7715
4K
682.9000
97.2695
5K
682.1000
103.8545
5K
681.5000
94.7820
5K
681.1000
106.6881
5K
680.5000
114.7770
5K
679.6000
90.8219
5K
679.0000
76.5861
5K
678.0000
80.5171
5K
677.1000
101.2151
5K
676.8000
88.0874
5K
670.0000
0.2015
5K
0.8000
1.2500
5K
0.1000
45.0000
5K
Price
Amount (BNB)
Total (BNB)
830.0000
0.0627
5K
712.7000
106.3280
5K
712.5000
110.3658
5K
711.7000
108.5970
5K
710.8000
73.1689
5K
710.3000
89.2790
5K
709.5000
83.7716
5K
709.0000
112.6362
5K
708.7000
102.8079
5K
708.2000
76.4279
5K
707.5000
87.5432
5K
707.1000
106.4565
4K
706.9000
107.3924
4K
706.4000
80.3332
4K
706.1000
106.7371
4K
705.7000
111.1753
4K
705.4000
106.7910
4K
704.6000
81.9561
4K
704.0000
82.5379
4K
703.1000
85.9729
4K
702.4000
101.7006
4K
701.8000
90.6332
3K
701.7000
88.5584
3K
701.5000
101.5784
3K
701.4000
100.3467
3K
701.3000
134.4546
3K
701.1000
104.6201
3K
700.9000
140.1481
3K
700.7000
128.3716
3K
700.5000
114.0384
3K
700.4000
104.8741
2K
700.3000
110.6456
2K
700.2000
135.3594
2K
700.0000
114.9421
2K
699.9000
95.2893
2K
699.7000
126.4057
2K
699.5000
141.0527
2K
699.4000
110.5734
2K
699.2000
105.8201
2K
699.1000
97.8524
1K
698.9000
135.3224
1K
698.8000
124.4325
1K
698.6000
89.0714
1K
698.4000
130.1067
952.2226
698.3000
131.7440
822.1159
698.2000
88.8192
690.3719
698.1000
112.5451
601.5527
697.9000
140.9366
489.0076
697.7000
129.5904
348.0710
697.6000
118.9248
218.4807
697.5000
99.5558
99.5558
697.2≈ 697.20
+ 0.00%
Price
Amount (BNB)
Total (BNB)
697.2≈ 697.20
+ 0.00%
697.2000
4.5623
4.5623
696.9000
119.7196
124.2818
696.7000
97.5796
221.8614
696.5000
96.6470
318.5084
696.2000
137.7635
456.2719
695.9000
88.8092
545.0810
695.7000
130.8607
675.9417
695.5000
131.0627
807.0044
695.3000
102.6246
909.6289
695.0000
123.2711
1K
694.7000
94.4906
1K
694.5000
122.6937
1K
694.2000
102.2911
1K
694.0000
139.0165
1K
693.7000
139.9816
2K
693.5000
137.0420
2K
693.2000
116.6946
2K
692.9000
93.5236
2K
692.7000
135.5212
2K
692.4000
131.8195
2K
692.2000
107.9440
2K
692.0000
129.7052
2K
691.8000
94.1388
3K
691.5000
139.1652
3K
691.2000
95.0837
3K
690.9000
104.2598
3K
690.6000
99.7245
3K
690.4000
88.1522
3K
690.2000
133.1578
3K
689.9000
127.7701
3K
689.7000
121.7634
3K
689.0000
92.4274
4K
688.2000
98.5645
4K
687.2000
98.9591
4K
686.5000
111.7120
4K
685.6000
86.2054
4K
685.2000
105.8986
4K
685.0000
1.1565
4K
684.7000
78.4143
4K
684.3000
75.3801
4K
683.7000
93.0666
4K
683.4000
103.7715
4K
682.9000
97.2695
5K
682.1000
103.8545
5K
681.5000
94.7820
5K
681.1000
106.6881
5K
680.5000
114.7770
5K
679.6000
90.8219
5K
679.0000
76.5861
5K
678.0000
80.5171
5K
677.1000
101.2151
5K
676.8000
88.0874
5K
670.0000
0.2015
5K
0.8000
1.2500
5K
0.1000
45.0000
5K
Trades
Time
Price(USDT)
Amount(BNB)
12:42:59
697.2000
4.5623
12:42:55
697.3000
9.6703
12:42:51
697.3000
0.5455
12:42:47
697.4000
2.5148
12:42:43
697.3000
2.7255
12:42:39
697.3000
9.6258
12:42:35
697.3000
31.6035
12:42:30
697.4000
63.3923
12:42:26
696.3000
616.4208
12:42:26
696.1000
0.0731
12:42:26
696.0000
0.0279
12:42:22
695.8000
0.5020
12:42:18
695.8000
2.0633
12:42:13
695.8000
8.6595
12:42:09
695.8000
3.1533
12:42:05
695.8000
4.9198
12:42:01
695.8000
20.1840
12:41:57
695.5000
497.2329
12:41:57
695.3000
0.1467
12:41:57
695.1000
0.0992
12:41:53
694.9000
0.9668
12:41:44
694.9000
0.4723
12:41:40
694.9000
0.9145
12:41:36
694.9000
1.0743
12:41:31
694.8000
0.7458
12:41:31
694.8000
1.4033
12:41:31
694.8000
0.0793
12:41:27
694.8000
1.4033
12:41:23
694.8000
1.4825
12:41:19
694.9000
0.8498
12:41:14
694.9000
0.5520
12:41:10
694.9000
0.1205
12:41:06
694.9000
0.5935
12:41:02
695.0000
4.7470
12:40:57
695.1000
0.0250
12:40:53
695.1000
0.9230
12:40:49
695.1000
0.2353
12:40:45
695.1000
0.3285
12:40:41
695.1000
0.7850
12:40:36
695.1000
0.5545
12:40:32
695.1000
1.1918
12:40:28
695.2000
66.9113
12:40:24
695.2000
2.9610
12:40:19
695.3000
0.3603
12:40:15
695.3000
1.6365
12:40:11
695.2000
4.1560
12:40:07
695.1000
0.1698
12:40:03
695.1000
0.0815
12:39:58
695.1000
0.0860
12:39:54
695.1000
2.8478
12:39:50
695.1000
8.8908
12:39:46
695.1000
0.4730
12:39:42
695.1000
0.4918
12:39:37
695.0000
5.0328
12:39:33
695.0000
0.0640
12:39:25
695.1000
3.1438
12:39:21
695.2000
1.6300
12:39:17
695.1000
2.1205
12:39:12
695.1000
2.3340
12:39:08
695.1000
0.0823
12:39:04
695.1000
2.6158
12:39:00
695.1000
6.1530
12:38:56
695.1000
1.5710
12:38:51
695.1000
0.0360
12:38:47
695.1000
0.8810
12:38:43
695.1000
0.6428
12:38:39
695.1000
0.2558
12:38:35
695.1000
0.8455
12:38:30
695.1000
22.1408
12:38:26
695.4000
0.1763
12:38:22
695.4000
0.6493
12:38:18
695.4000
0.5738
12:38:14
695.4000
0.9800
12:38:09
695.5000
0.0255
12:38:05
695.5000
0.7095
12:38:01
695.5000
1.0788
12:37:57
695.5000
0.1868
12:37:53
695.6000
0.7628
12:37:44
695.5000
0.9520
12:37:40
695.5000
0.1278
12:37:36
695.5000
2.4198
12:37:32
695.4000
0.2023
12:37:28
695.4000
0.0770
12:37:23
695.4000
0.9330
12:37:19
695.4000
1.4130
12:37:15
695.4000
0.5310
12:37:11
695.4000
0.3348
12:37:07
695.4000
0.9490
12:37:02
695.4000
1.6543
12:36:58
695.4000
0.0918
12:36:54
695.5000
2.3038
12:36:50
695.6000
6.7353
12:36:46
695.5000
1.4120
12:36:42
695.5000
0.9458
12:36:37
695.5000
0.1468
12:36:33
695.5000
0.0593
12:36:25
695.5000
0.9010
12:36:21
695.5000
0.8410
12:36:17
695.5000
0.6445
12:36:12
695.4000
0.0705
Switch to Spot