BNB/USDT
668.7
≈ 668.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BNB
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
BNB/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of BNB/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.1
Price
Amount (BNB)
Total (BNB)
830.0000
0.0627
7K
684.6000
115.7614
7K
684.5000
90.3348
6K
683.8000
115.8157
6K
683.4000
110.3231
6K
683.1000
78.2697
6K
682.9000
97.8122
6K
682.4000
105.2797
6K
682.3000
102.4447
6K
681.8000
114.5564
6K
681.6000
102.7993
6K
681.2000
82.2213
6K
680.3000
76.4585
5K
680.1000
95.1672
5K
679.9000
112.9466
5K
679.6000
112.9843
5K
678.8000
110.0976
5K
678.0000
74.6663
5K
677.5000
94.8556
5K
676.8000
88.1380
5K
676.3000
84.1001
5K
676.0000
93.3338
5K
675.5000
113.3798
5K
674.9000
91.3102
4K
674.6000
89.2497
4K
674.4000
88.7571
4K
674.1000
86.4608
4K
673.7000
103.6542
4K
673.0000
119.5854
4K
672.9000
140.2998
4K
672.7000
135.3173
4K
672.6000
117.4112
4K
672.5000
128.5089
3K
672.4000
146.0084
3K
672.2000
122.9977
3K
672.1000
146.5284
3K
672.0000
110.8826
3K
671.9000
93.6700
3K
671.8000
103.3375
3K
671.7000
129.7322
3K
671.6000
107.9936
2K
671.5000
101.8926
2K
671.4000
114.4172
2K
671.3000
96.2062
2K
671.2000
94.3289
2K
671.1000
117.0362
2K
670.9000
141.1052
2K
670.8000
126.8148
2K
670.7000
132.4351
2K
670.5000
103.5711
1K
670.3000
139.6629
1K
670.2000
99.7092
1K
670.1000
92.3621
1K
670.0000
113.5951
1K
669.9000
105.2519
897.8421
669.7000
125.4864
792.5901
669.6000
92.2351
667.1037
669.4000
130.9889
574.8685
669.3000
96.9072
443.8796
669.2000
91.4577
346.9724
669.0000
146.5844
255.5147
668.8000
108.9303
108.9303
668.7≈ 668.70
+ 0.00%
668.4000
91.6301
91.6301
668.2000
117.5382
209.1683
668.1000
120.8269
329.9952
667.9000
145.2442
475.2395
667.8000
134.3505
609.5899
667.6000
119.1306
728.7205
667.4000
109.5106
838.2311
667.3000
114.2914
952.5225
667.1000
144.9202
1K
667.0000
129.9916
1K
666.9000
124.7842
1K
666.8000
149.4679
2K
666.6000
118.1471
2K
666.5000
148.1980
2K
666.4000
132.5234
2K
666.2000
121.2342
2K
666.0000
108.7383
2K
665.9000
98.3149
2K
665.8000
92.3589
2K
665.6000
117.8484
2K
665.5000
130.5733
3K
665.3000
124.9904
3K
665.1000
91.9310
3K
665.0000
101.2349
3K
664.8000
144.6036
3K
664.7000
94.0935
3K
664.6000
97.4662
3K
664.5000
97.5492
3K
664.3000
127.5656
3K
664.1000
136.6955
4K
663.9000
129.9690
4K
663.8000
134.7067
4K
663.7000
107.6453
4K
663.6000
140.6386
4K
663.5000
150.2409
4K
663.3000
127.1289
4K
663.1000
130.5876
5K
663.0000
134.3712
5K
662.9000
141.9142
5K
662.7000
113.7890
5K
662.5000
122.5759
5K
662.4000
114.6532
5K
662.3000
98.4024
5K
662.2000
93.5721
5K
662.1000
117.0285
5K
662.0000
140.2093
6K
661.8000
150.1678
6K
661.5000
106.1590
6K
661.3000
136.5425
6K
660.5000
89.2926
6K
660.3000
104.7357
6K
660.0000
91.1680
6K
659.7000
94.6444
6K
659.4000
76.4453
6K
659.1000
117.5428
7K
658.4000
115.2731
7K
657.8000
108.4645
7K
657.4000
105.2352
7K
656.8000
88.1134
7K
656.7000
81.5434
7K
656.0000
87.3523
7K
655.8000
105.0549
7K
655.4000
102.6146
7K
655.0000
114.8128
7K
654.7000
106.3718
8K
654.5000
113.1627
8K
654.2000
121.0677
8K
653.6000
92.5345
8K
653.3000
113.8760
8K
653.0000
94.0749
8K
652.8000
95.5027
8K
652.1000
121.7991
8K
651.8000
114.5862
8K
651.6000
103.1750
9K
651.3000
89.2909
9K
651.0000
110.2736
9K
650.4000
81.0402
9K
650.3000
119.5250
9K
650.0000
0.1045
9K
649.7000
82.2654
9K
649.5000
95.9431
9K
649.1000
93.0236
9K
648.7000
103.6563
9K
648.6000
90.8940
9K
648.2000
107.4969
10K
647.8000
114.1018
10K
647.7000
105.2420
10K
0.8000
1.2500
10K
0.1000
45.0000
10K
Price
Amount (BNB)
Total (BNB)
830.0000
0.0627
7K
684.6000
115.7614
7K
684.5000
90.3348
6K
683.8000
115.8157
6K
683.4000
110.3231
6K
683.1000
78.2697
6K
682.9000
97.8122
6K
682.4000
105.2797
6K
682.3000
102.4447
6K
681.8000
114.5564
6K
681.6000
102.7993
6K
681.2000
82.2213
6K
680.3000
76.4585
5K
680.1000
95.1672
5K
679.9000
112.9466
5K
679.6000
112.9843
5K
678.8000
110.0976
5K
678.0000
74.6663
5K
677.5000
94.8556
5K
676.8000
88.1380
5K
676.3000
84.1001
5K
676.0000
93.3338
5K
675.5000
113.3798
5K
674.9000
91.3102
4K
674.6000
89.2497
4K
674.4000
88.7571
4K
674.1000
86.4608
4K
673.7000
103.6542
4K
673.0000
119.5854
4K
672.9000
140.2998
4K
672.7000
135.3173
4K
672.6000
117.4112
4K
672.5000
128.5089
3K
672.4000
146.0084
3K
672.2000
122.9977
3K
672.1000
146.5284
3K
672.0000
110.8826
3K
671.9000
93.6700
3K
671.8000
103.3375
3K
671.7000
129.7322
3K
671.6000
107.9936
2K
671.5000
101.8926
2K
671.4000
114.4172
2K
671.3000
96.2062
2K
671.2000
94.3289
2K
671.1000
117.0362
2K
670.9000
141.1052
2K
670.8000
126.8148
2K
670.7000
132.4351
2K
670.5000
103.5711
1K
670.3000
139.6629
1K
670.2000
99.7092
1K
670.1000
92.3621
1K
670.0000
113.5951
1K
669.9000
105.2519
897.8421
669.7000
125.4864
792.5901
669.6000
92.2351
667.1037
669.4000
130.9889
574.8685
669.3000
96.9072
443.8796
669.2000
91.4577
346.9724
669.0000
146.5844
255.5147
668.8000
108.9303
108.9303
668.7≈ 668.70
+ 0.00%
Price
Amount (BNB)
Total (BNB)
668.7≈ 668.70
+ 0.00%
668.4000
91.6301
91.6301
668.2000
117.5382
209.1683
668.1000
120.8269
329.9952
667.9000
145.2442
475.2395
667.8000
134.3505
609.5899
667.6000
119.1306
728.7205
667.4000
109.5106
838.2311
667.3000
114.2914
952.5225
667.1000
144.9202
1K
667.0000
129.9916
1K
666.9000
124.7842
1K
666.8000
149.4679
2K
666.6000
118.1471
2K
666.5000
148.1980
2K
666.4000
132.5234
2K
666.2000
121.2342
2K
666.0000
108.7383
2K
665.9000
98.3149
2K
665.8000
92.3589
2K
665.6000
117.8484
2K
665.5000
130.5733
3K
665.3000
124.9904
3K
665.1000
91.9310
3K
665.0000
101.2349
3K
664.8000
144.6036
3K
664.7000
94.0935
3K
664.6000
97.4662
3K
664.5000
97.5492
3K
664.3000
127.5656
3K
664.1000
136.6955
4K
663.9000
129.9690
4K
663.8000
134.7067
4K
663.7000
107.6453
4K
663.6000
140.6386
4K
663.5000
150.2409
4K
663.3000
127.1289
4K
663.1000
130.5876
5K
663.0000
134.3712
5K
662.9000
141.9142
5K
662.7000
113.7890
5K
662.5000
122.5759
5K
662.4000
114.6532
5K
662.3000
98.4024
5K
662.2000
93.5721
5K
662.1000
117.0285
5K
662.0000
140.2093
6K
661.8000
150.1678
6K
661.5000
106.1590
6K
661.3000
136.5425
6K
660.5000
89.2926
6K
660.3000
104.7357
6K
660.0000
91.1680
6K
659.7000
94.6444
6K
659.4000
76.4453
6K
659.1000
117.5428
7K
658.4000
115.2731
7K
657.8000
108.4645
7K
657.4000
105.2352
7K
656.8000
88.1134
7K
656.7000
81.5434
7K
656.0000
87.3523
7K
655.8000
105.0549
7K
655.4000
102.6146
7K
655.0000
114.8128
7K
654.7000
106.3718
8K
654.5000
113.1627
8K
654.2000
121.0677
8K
653.6000
92.5345
8K
653.3000
113.8760
8K
653.0000
94.0749
8K
652.8000
95.5027
8K
652.1000
121.7991
8K
651.8000
114.5862
8K
651.6000
103.1750
9K
651.3000
89.2909
9K
651.0000
110.2736
9K
650.4000
81.0402
9K
650.3000
119.5250
9K
650.0000
0.1045
9K
649.7000
82.2654
9K
649.5000
95.9431
9K
649.1000
93.0236
9K
648.7000
103.6563
9K
648.6000
90.8940
9K
648.2000
107.4969
10K
647.8000
114.1018
10K
647.7000
105.2420
10K
0.8000
1.2500
10K
0.1000
45.0000
10K
Trades
Time
Price(USDT)
Amount(BNB)
21:47:26
668.7000
7.8015
21:47:22
668.8000
0.3395
21:47:17
668.8000
1.0863
21:47:09
668.8000
4.3750
21:47:05
668.6000
5.5390
21:47:00
668.4000
3.3470
21:46:56
668.3000
0.6875
21:46:56
668.3000
0.2473
21:46:56
668.3000
2.1078
21:46:52
668.3000
2.0673
21:46:48
668.3000
0.2473
21:46:43
668.3000
1.1755
21:46:43
668.4000
0.2168
21:46:43
668.4000
3.0300
21:46:39
668.4000
0.2168
21:46:35
668.4000
0.8403
21:46:35
668.4000
0.1850
21:46:35
668.4000
3.0618
21:46:31
668.4000
0.1850
21:46:27
668.5000
4.7693
21:46:23
668.5000
3.3813
21:46:19
668.4000
3.2468
21:46:14
668.5000
6.7548
21:46:10
668.4000
80.0843
21:46:06
668.4000
6.6725
21:46:01
668.5000
0.1803
21:45:57
668.5000
0.0933
21:45:53
668.5000
0.5943
21:45:49
668.6000
8.1460
21:45:44
668.5000
163.3480
21:45:40
668.4000
18.9728
21:45:40
668.4000
9.3033
21:45:36
668.4000
3.1660
21:45:36
668.4000
6.1373
21:45:32
668.6000
0.1168
21:45:28
668.6000
4.1678
21:45:24
668.8000
3.3930
21:45:19
668.9000
12.4708
21:45:15
668.7000
1.2088
21:45:11
668.7000
2.1828
21:45:07
668.5000
20.9073
21:45:03
668.4000
6.1373
21:44:58
668.6000
0.2598
21:44:54
668.6000
0.2105
21:44:50
668.6000
1.2065
21:44:41
668.6000
0.2638
21:44:37
668.6000
1.3415
21:44:33
668.5000
0.4228
21:44:29
668.5000
0.9613
21:44:25
668.6000
3.6540
21:44:21
668.7000
0.3280
21:44:16
668.7000
3.3930
21:44:12
668.7000
1.8913
21:44:08
668.7000
0.0458
21:44:04
668.7000
0.8603
21:44:00
668.8000
2.3405
21:43:56
668.6000
3.0320
21:43:51
668.4000
2.4795
21:43:47
668.3000
0.3588
21:43:43
668.4000
0.2000
21:43:35
668.4000
1.6538
21:43:30
668.5000
0.1005
21:43:26
668.5000
0.1928
21:43:22
668.5000
0.2118
21:43:17
668.5000
2.0978
21:43:13
668.4000
0.0480
21:43:09
668.4000
1.7130
21:43:05
668.3000
1.3958
21:42:59
668.1000
1.2185
21:42:55
668.1000
1.3420
21:42:51
668.1000
137.0775
21:42:46
668.5000
0.0846
21:42:42
668.7000
7.4253
21:42:38
668.5000
0.2798
21:42:34
668.4000
0.0473
21:42:30
668.4000
0.0980
21:42:25
668.4000
1.2325
21:42:21
668.4000
0.0800
21:42:17
668.4000
5.0103
21:42:13
668.4000
2.4100
21:42:09
668.4000
0.1223
21:42:04
668.4000
0.0890
21:42:00
668.4000
0.7873
21:41:56
668.3000
32.4810
21:41:52
668.4000
15.8020
21:41:43
668.9000
68.8928
21:41:39
669.0000
1.9488
21:41:35
669.0000
0.1128
21:41:31
669.0000
0.7690
21:41:27
669.0000
0.0550
21:41:22
669.0000
7.2465
21:41:18
668.9000
0.2735
21:41:13
668.7000
1.1428
21:41:09
668.8000
0.5840
21:41:05
668.5000
0.5218
21:40:59
668.5000
34.5545
21:40:55
668.6000
0.2073
21:40:50
668.6000
1.9883
21:40:46
668.5000
0.1383
21:40:42
668.5000
2.2525
Switch to Spot