BNB/USDT
609.7
≈ 609.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BNB
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
BNB/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of BNB/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.1
Price
Amount (BNB)
Total (BNB)
625.6000
28.8828
1K
625.1000
19.7601
1K
624.8000
24.1623
980.6419
624.1000
31.7928
956.4796
623.2000
22.8802
924.6868
623.0000
26.9818
901.8065
622.4000
31.7995
874.8247
621.5000
21.2954
843.0252
620.6000
26.4798
821.7298
620.1000
28.2299
795.2501
619.8000
28.3573
767.0202
619.0000
27.1726
738.6628
618.2000
27.9175
711.4903
618.0000
26.1630
683.5728
617.4000
30.1232
657.4098
617.0000
31.7810
627.2866
616.2000
26.5589
595.5056
615.9000
31.8326
568.9467
615.0000
23.1582
537.1141
614.4000
26.4967
513.9559
613.9000
17.4922
487.4592
613.7000
16.9832
469.9670
613.6000
15.6608
452.9838
613.5000
16.3023
437.3230
613.3000
17.8614
421.0207
613.2000
15.6276
403.1593
613.0000
14.8763
387.5317
612.9000
13.7587
372.6554
612.8000
13.5571
358.8966
612.6000
17.9197
345.3395
612.5000
18.0248
327.4199
612.4000
13.6858
309.3951
612.3000
17.4976
295.7093
612.1000
18.1284
278.2117
611.9000
15.6509
260.0833
611.8000
13.5242
244.4324
611.7000
17.7601
230.9081
611.6000
13.1553
213.1480
611.5000
16.6545
199.9927
611.3000
16.7874
183.3382
611.2000
15.0409
166.5508
611.1000
14.8707
151.5099
610.9000
17.7160
136.6392
610.7000
15.8012
118.9233
610.6000
18.2175
103.1221
610.4000
14.4961
84.9045
610.3000
16.5561
70.4084
610.2000
16.9987
53.8523
610.1000
14.1139
36.8536
610.0000
16.5062
22.7397
609.8000
5.5977
6.2335
609.7000
0.6358
0.6358
609.7≈ 609.70
+ 0.00%
609.6000
4.9239
4.9239
609.4000
6.4597
11.3837
609.3000
4.9634
16.3470
609.0000
17.4845
33.8316
608.8000
19.5235
53.3551
608.6000
13.9828
67.3379
608.4000
18.0972
85.4350
608.2000
14.5399
99.9749
607.9000
14.6278
114.6027
607.7000
17.4195
132.0222
607.4000
15.6638
147.6859
607.1000
14.7940
162.4799
606.9000
18.3492
180.8291
606.7000
14.6960
195.5250
606.4000
17.2692
212.7943
606.2000
18.3988
231.1930
606.0000
14.6648
245.8578
605.8000
19.4253
265.2832
605.6000
18.0036
283.2868
605.3000
16.6703
299.9571
605.0000
18.1179
318.0750
604.8000
17.8944
335.9694
604.6000
19.2630
355.2324
604.4000
17.9450
373.1773
604.1000
14.8670
388.0443
603.9000
19.7754
407.8197
603.7000
17.2553
425.0750
603.4000
13.3767
438.4517
603.2000
18.7651
457.2167
602.9000
13.4913
470.7081
602.7000
16.3315
487.0396
602.5000
14.7916
501.8312
602.2000
19.5648
521.3960
601.6000
32.0719
553.4679
600.9000
24.3014
577.7693
599.9000
26.9219
604.6912
599.5000
23.3788
628.0700
598.6000
25.9617
654.0317
598.1000
29.3516
683.3833
597.4000
32.6732
716.0565
597.1000
33.2501
749.3066
596.2000
30.5454
779.8520
595.3000
24.9743
804.8263
594.9000
20.8592
825.6855
594.3000
29.5467
855.2322
593.3000
33.3975
888.6297
592.3000
27.6373
916.2670
591.6000
29.6758
945.9428
591.3000
28.6503
974.5931
590.3000
26.3422
1K
589.5000
21.9302
1K
589.1000
22.8312
1K
588.5000
23.4239
1K
0.8000
1.2500
1K
0.1000
45.0000
1K
Price
Amount (BNB)
Total (BNB)
625.6000
28.8828
1K
625.1000
19.7601
1K
624.8000
24.1623
980.6419
624.1000
31.7928
956.4796
623.2000
22.8802
924.6868
623.0000
26.9818
901.8065
622.4000
31.7995
874.8247
621.5000
21.2954
843.0252
620.6000
26.4798
821.7298
620.1000
28.2299
795.2501
619.8000
28.3573
767.0202
619.0000
27.1726
738.6628
618.2000
27.9175
711.4903
618.0000
26.1630
683.5728
617.4000
30.1232
657.4098
617.0000
31.7810
627.2866
616.2000
26.5589
595.5056
615.9000
31.8326
568.9467
615.0000
23.1582
537.1141
614.4000
26.4967
513.9559
613.9000
17.4922
487.4592
613.7000
16.9832
469.9670
613.6000
15.6608
452.9838
613.5000
16.3023
437.3230
613.3000
17.8614
421.0207
613.2000
15.6276
403.1593
613.0000
14.8763
387.5317
612.9000
13.7587
372.6554
612.8000
13.5571
358.8966
612.6000
17.9197
345.3395
612.5000
18.0248
327.4199
612.4000
13.6858
309.3951
612.3000
17.4976
295.7093
612.1000
18.1284
278.2117
611.9000
15.6509
260.0833
611.8000
13.5242
244.4324
611.7000
17.7601
230.9081
611.6000
13.1553
213.1480
611.5000
16.6545
199.9927
611.3000
16.7874
183.3382
611.2000
15.0409
166.5508
611.1000
14.8707
151.5099
610.9000
17.7160
136.6392
610.7000
15.8012
118.9233
610.6000
18.2175
103.1221
610.4000
14.4961
84.9045
610.3000
16.5561
70.4084
610.2000
16.9987
53.8523
610.1000
14.1139
36.8536
610.0000
16.5062
22.7397
609.8000
5.5977
6.2335
609.7000
0.6358
0.6358
609.7≈ 609.70
+ 0.00%
Price
Amount (BNB)
Total (BNB)
609.7≈ 609.70
+ 0.00%
609.6000
4.9239
4.9239
609.4000
6.4597
11.3837
609.3000
4.9634
16.3470
609.0000
17.4845
33.8316
608.8000
19.5235
53.3551
608.6000
13.9828
67.3379
608.4000
18.0972
85.4350
608.2000
14.5399
99.9749
607.9000
14.6278
114.6027
607.7000
17.4195
132.0222
607.4000
15.6638
147.6859
607.1000
14.7940
162.4799
606.9000
18.3492
180.8291
606.7000
14.6960
195.5250
606.4000
17.2692
212.7943
606.2000
18.3988
231.1930
606.0000
14.6648
245.8578
605.8000
19.4253
265.2832
605.6000
18.0036
283.2868
605.3000
16.6703
299.9571
605.0000
18.1179
318.0750
604.8000
17.8944
335.9694
604.6000
19.2630
355.2324
604.4000
17.9450
373.1773
604.1000
14.8670
388.0443
603.9000
19.7754
407.8197
603.7000
17.2553
425.0750
603.4000
13.3767
438.4517
603.2000
18.7651
457.2167
602.9000
13.4913
470.7081
602.7000
16.3315
487.0396
602.5000
14.7916
501.8312
602.2000
19.5648
521.3960
601.6000
32.0719
553.4679
600.9000
24.3014
577.7693
599.9000
26.9219
604.6912
599.5000
23.3788
628.0700
598.6000
25.9617
654.0317
598.1000
29.3516
683.3833
597.4000
32.6732
716.0565
597.1000
33.2501
749.3066
596.2000
30.5454
779.8520
595.3000
24.9743
804.8263
594.9000
20.8592
825.6855
594.3000
29.5467
855.2322
593.3000
33.3975
888.6297
592.3000
27.6373
916.2670
591.6000
29.6758
945.9428
591.3000
28.6503
974.5931
590.3000
26.3422
1K
589.5000
21.9302
1K
589.1000
22.8312
1K
588.5000
23.4239
1K
0.8000
1.2500
1K
0.1000
45.0000
1K
Trades
Time
Price(USDT)
Amount(BNB)
17:50:47
609.7000
0.4540
17:50:43
609.7000
0.8915
17:50:43
609.7000
0.6358
17:50:38
609.7000
0.5760
17:50:38
609.7000
0.0718
17:50:38
609.7000
5.1942
17:50:38
609.7000
0.5760
17:50:34
609.7000
0.0718
17:50:30
609.7000
0.0463
17:50:25
609.7000
2.3148
17:50:21
609.6000
1.3155
17:50:17
609.6000
0.3348
17:50:13
609.6000
0.1155
17:50:08
609.6000
0.3975
17:50:04
609.6000
0.9333
17:50:01
609.6000
14.9495
17:49:54
609.6000
5.10{3}5
17:49:54
609.9000
72.5428
17:49:50
609.9000
2.5740
17:49:45
609.8000
92.1138
17:49:41
609.8000
5.6134
17:49:41
610.0000
0.0906
17:49:37
610.0000
0.8245
17:49:33
610.0000
0.3755
17:49:33
610.0000
4.8562
17:49:33
610.0000
0.3755
17:49:29
610.1000
1.2253
17:49:24
610.1000
0.2886
17:49:24
610.1000
18.8924
17:49:24
610.1000
0.2886
17:49:20
610.1000
3.4387
17:49:20
610.1000
0.2886
17:49:16
610.1000
6.1431
17:49:16
610.2000
0.5933
17:49:11
610.2000
0.1880
17:49:07
610.2000
5.8828
17:49:07
610.2000
46.9314
17:49:07
610.2000
0.1693
17:49:07
610.2000
7.9520
17:49:07
610.2000
9.1856
17:49:07
610.1000
0.1217
17:49:03
610.1000
1.6185
17:48:59
610.2000
0.1693
17:48:54
610.2000
2.1171
17:48:54
610.2000
5.8349
17:48:50
610.2000
11.4720
17:48:46
610.0000
0.6675
17:48:46
610.0000
2.7800
17:48:46
610.0000
0.6675
17:48:42
610.0000
0.6675
17:48:37
610.1000
0.0153
17:48:37
610.1000
111.9981
17:48:37
610.2000
0.0153
17:48:37
610.2000
0.0227
17:48:37
610.3000
0.0153
17:48:37
610.3000
0.0900
17:48:37
610.4000
0.0153
17:48:33
610.4000
2.5170
17:48:33
610.4000
0.0153
17:48:29
610.4000
0.8987
17:48:29
610.4000
0.0153
17:48:25
610.4000
4.93001
17:48:25
610.4000
2.6167
17:48:25
610.4000
4.9453
17:48:20
610.5000
0.8553
17:48:20
610.5000
5.0220
17:48:16
610.4000
0.1088
17:48:12
610.4000
1.4715
17:48:08
610.4000
1.6388
17:48:04
610.3000
2.2630
17:47:59
610.2000
0.6093
17:47:55
610.1000
0.4533
17:47:51
610.1000
1.1644
17:47:51
610.1000
0.4228
17:47:51
610.1000
1.1644
17:47:47
610.1000
3.1593
17:47:47
610.1000
0.9478
17:47:47
610.1000
0.2167
17:47:42
610.1000
0.9478
17:47:37
610.0000
1.1488
17:47:33
610.0000
2.5720
17:47:29
610.0000
0.0418
17:47:29
610.0000
0.9563
17:47:29
610.0000
0.0418
17:47:25
610.0000
0.9980
17:47:21
610.0000
3.8340
17:47:21
610.0000
3.7915
17:47:21
610.0000
3.8340
17:47:16
610.0000
1.4290
17:47:12
610.1000
1.2870
17:47:12
610.1000
1.5303
17:47:12
610.1000
0.1718
17:47:12
610.1000
0.8430
17:47:12
610.1000
1.2870
17:47:08
610.1000
1.5303
17:47:03
610.1000
0.1718
17:46:59
610.2000
1.3710
17:46:59
610.2000
0.4948
17:46:59
610.2000
1.3710
17:46:55
610.2000
1.3710
Switch to Spot