CEEK/USDT
0.033
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1995
317.0000
63K
0.1954
747.7000
62K
0.1868
1,065.0000
62K
0.1757
1,061.8000
61K
0.1687
973.1000
59K
0.1568
1,278.7000
58K
0.1462
815.0000
57K
0.1417
1,013.2000
56K
0.1374
657.2000
55K
0.1280
1,378.0000
55K
0.1170
1,450.5000
53K
0.1082
2,024.6000
52K
0.1014
1,332.4000
50K
0.0895
3,151.6000
49K
0.0847
1,168.0000
45K
0.0815
492.1000
44K
0.0791
1,650.8000
44K
0.0763
754.2000
42K
0.0747
495.1000
41K
0.0720
985.4000
41K
0.0698
1,679.2000
40K
0.0681
1,190.5000
38K
0.0668
2,010.6000
37K
0.0652
2,245.2000
35K
0.0626
442.4000
33K
0.0604
1,402.8000
32K
0.0591
2,500.0000
31K
0.0581
933.8000
28K
0.0558
2,025.3000
27K
0.0535
2,295.8000
25K
0.0512
758.8000
23K
0.0497
2,382.3000
22K
0.0475
2,310.8000
20K
0.0464
2,118.8000
18K
0.0450
3,163.5000
16K
0.0421
1,806.6000
12K
0.0402
2,666.3000
11K
0.0373
1,236.4000
8K
0.0354
2,764.3000
7K
0.0339
3,889.9000
4K
0.033≈ 0.03
+ 0.00%
0.0319
3,159.3000
3K
0.0305
4,342.2000
8K
0.0285
4,754.7000
12K
0.0257
3,306.9000
16K
0.0238
1,963.6000
18K
0.0209
7,153.1000
25K
0.0194
2,499.9000
27K
0.0183
6,160.1000
33K
0.0161
5,783.4000
39K
0.0146
8,794.8000
48K
0.0123
2,262.9000
50K
0.0100
8,822.5000
59K
0.0077
15,679.7000
75K
0.0066
16,609.3000
91K
0.0054
8,045.6000
99K
0.0031
11,261.5000
111K
0.0005
242,016.800
353K
0.0{4}5
20,000.0000
373K
0.0{4}4
50,000.0000
423K
0.0{4}1
300,000.000
723K
Price
Amount (CEEK)
Total (CEEK)
0.1995
317.0000
63K
0.1954
747.7000
62K
0.1868
1,065.0000
62K
0.1757
1,061.8000
61K
0.1687
973.1000
59K
0.1568
1,278.7000
58K
0.1462
815.0000
57K
0.1417
1,013.2000
56K
0.1374
657.2000
55K
0.1280
1,378.0000
55K
0.1170
1,450.5000
53K
0.1082
2,024.6000
52K
0.1014
1,332.4000
50K
0.0895
3,151.6000
49K
0.0847
1,168.0000
45K
0.0815
492.1000
44K
0.0791
1,650.8000
44K
0.0763
754.2000
42K
0.0747
495.1000
41K
0.0720
985.4000
41K
0.0698
1,679.2000
40K
0.0681
1,190.5000
38K
0.0668
2,010.6000
37K
0.0652
2,245.2000
35K
0.0626
442.4000
33K
0.0604
1,402.8000
32K
0.0591
2,500.0000
31K
0.0581
933.8000
28K
0.0558
2,025.3000
27K
0.0535
2,295.8000
25K
0.0512
758.8000
23K
0.0497
2,382.3000
22K
0.0475
2,310.8000
20K
0.0464
2,118.8000
18K
0.0450
3,163.5000
16K
0.0421
1,806.6000
12K
0.0402
2,666.3000
11K
0.0373
1,236.4000
8K
0.0354
2,764.3000
7K
0.0339
3,889.9000
4K
0.033≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.033≈ 0.03
+ 0.00%
0.0319
3,159.3000
3K
0.0305
4,342.2000
8K
0.0285
4,754.7000
12K
0.0257
3,306.9000
16K
0.0238
1,963.6000
18K
0.0209
7,153.1000
25K
0.0194
2,499.9000
27K
0.0183
6,160.1000
33K
0.0161
5,783.4000
39K
0.0146
8,794.8000
48K
0.0123
2,262.9000
50K
0.0100
8,822.5000
59K
0.0077
15,679.7000
75K
0.0066
16,609.3000
91K
0.0054
8,045.6000
99K
0.0031
11,261.5000
111K
0.0005
242,016.8000
353K
0.0{4}5
20,000.0000
373K
0.0{4}4
50,000.0000
423K
0.0{4}1
300,000.0000
723K
Trades
Time
Price(USDT)
Amount(CEEK)
20:48:42
0.0330
45.4000
20:43:44
0.0331
416.8000
20:39:33
0.0331
619.3000
20:37:28
0.0331
83.0000
20:36:07
0.0331
162.5000
20:34:41
0.0331
2,056.2000
20:33:45
0.0332
564.2000
20:33:40
0.0332
1,394.3000
20:33:36
0.0332
622.4000
20:31:32
0.0331
2,501.7000
20:31:24
0.0331
1,664.5000
20:30:15
0.0330
664.0000
20:26:41
0.0330
151.2000
20:26:28
0.0330
159.1000
20:24:23
0.0330
1,376.8000
20:21:07
0.0330
1,823.9000
20:20:52
0.0329
929.4000
20:14:32
0.0329
810.0000
20:14:27
0.0327
1,265.6000
20:13:54
0.0327
1,265.6000
20:13:38
0.0327
1,265.6000
20:13:29
0.0327
361.0000
20:12:27
0.0327
761.8000
20:12:23
0.0327
1,714.4000
20:11:48
0.0328
45.7000
20:11:31
0.0328
231.0000
20:11:23
0.0328
1,036.2000
20:10:15
0.0329
3,536.2000
20:10:01
0.0328
75.9000
20:07:41
0.0329
3,111.5000
20:07:08
0.0329
1,939.9000
20:03:45
0.0329
120.8000
19:56:28
0.0330
161.5000
19:51:25
0.0330
43.8000
19:26:19
0.0330
558.2000
19:21:24
0.0330
616.5000
19:18:54
0.0329
715.0000
19:18:41
0.0329
108.6000
19:15:08
0.0331
340.8000
19:11:15
0.0331
450.0000
19:07:49
0.0331
45.3000
19:06:35
0.0331
1,463.1000
19:06:27
0.0331
772.5000
19:06:23
0.0330
489.0000
19:05:54
0.0330
831.1000
19:04:32
0.0330
873.0000
19:04:24
0.0330
814.7000
19:03:10
0.0330
89.7000
19:02:58
0.0330
656.9000
18:59:37
0.0331
1,265.6000
18:58:20
0.0331
2,534.1000
18:58:16
0.0330
3,317.9000
18:56:17
0.0331
45.3000
18:55:44
0.0331
185.6000
18:54:06
0.0330
810.0000
18:53:42
0.0330
1,371.5000
18:52:00
0.0330
2,618.5000
18:48:41
0.0331
725.0000
18:47:52
0.0331
1,135.5000
18:47:39
0.0331
1,315.1000
18:46:50
0.0331
60.2000
18:39:57
0.0334
1,910.9000
18:39:52
0.0333
878.0000
18:37:11
0.0333
1,000.0000
18:33:14
0.0332
1,008.0000
18:33:06
0.0332
453.1000
18:31:05
0.0332
389.3000
18:23:39
0.0333
871.4000
18:23:30
0.0333
150.1000
18:23:17
0.0333
3,889.6000
18:22:28
0.0334
2,073.6000
18:20:55
0.0335
1,315.2000
18:20:47
0.0334
303.1000
18:20:42
0.0333
733.2000
18:18:57
0.0333
867.4000
18:13:54
0.0333
2,231.8000
18:12:55
0.0332
2,260.0000
18:09:09
0.0331
948.0000
18:07:07
0.0332
790.6000
18:06:47
0.0331
43.2000
18:04:21
0.0331
119.9000
18:02:06
0.0332
794.1000
17:55:18
0.0333
2,043.9000
17:54:33
0.0332
1,108.5000
17:53:41
0.0332
45.3000
17:53:20
0.0332
1,174.4000
17:51:50
0.0333
765.6000
17:49:27
0.0333
1,230.6000
17:48:54
0.0334
398.8000
17:48:42
0.0334
492.2000
17:44:47
0.0335
392.5000
17:44:43
0.0334
656.3000
17:44:39
0.0335
1,824.3000
17:44:22
0.0335
1,856.6000
17:43:54
0.0334
2,600.0000
17:43:45
0.0334
2,205.4000
17:43:41
0.0333
282.1000
17:43:28
0.0334
695.0000
17:43:16
0.0333
810.0000
17:43:11
0.0334
107.6000
Switch to Spot