CEEK/USDT
0.0315
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1901
368.4000
63K
0.1871
888.3000
63K
0.1821
1,259.0000
62K
0.1732
1,597.1000
61K
0.1621
1,605.2000
59K
0.1514
1,041.4000
58K
0.1401
1,494.8000
57K
0.1329
1,250.5000
55K
0.1241
568.9000
54K
0.1192
997.3000
53K
0.1137
1,726.7000
52K
0.1107
688.1000
51K
0.1020
680.3000
50K
0.0922
1,571.0000
49K
0.0867
909.9000
48K
0.0782
607.7000
47K
0.0757
1,838.0000
46K
0.0743
890.7000
44K
0.0718
1,906.7000
43K
0.0696
805.7000
41K
0.0685
529.9000
41K
0.0666
2,115.3000
40K
0.0636
1,030.5000
38K
0.0612
2,233.2000
37K
0.0590
899.5000
35K
0.0580
760.4000
34K
0.0569
2,590.7000
33K
0.0556
2,683.3000
30K
0.0541
2,092.1000
28K
0.0519
929.9000
26K
0.0494
1,265.1000
25K
0.0469
1,286.6000
23K
0.0459
1,443.8000
22K
0.0431
1,895.5000
21K
0.0402
3,496.5000
19K
0.0391
3,546.9000
15K
0.0378
1,406.9000
12K
0.0361
3,994.1000
10K
0.0344
2,201.9000
6K
0.0325
4,214.2000
4K
0.0315≈ 0.03
+ 0.00%
0.0305
3,748.9000
4K
0.0285
1,927.0000
6K
0.0268
3,202.4000
9K
0.0251
2,642.5000
12K
0.0237
1,859.6000
13K
0.0226
5,855.4000
19K
0.0198
7,406.2000
27K
0.0170
3,358.4000
30K
0.0159
8,170.2000
38K
0.0135
6,601.4000
45K
0.0109
8,560.6000
53K
0.0087
14,032.4000
67K
0.0072
6,854.4000
74K
0.0059
11,248.9000
85K
0.0048
10,548.5000
96K
0.0037
10,333.6000
106K
0.0015
70,300.9000
177K
0.0{4}5
20,000.0000
197K
0.0{4}4
50,000.0000
247K
0.0{4}1
300,000.000
547K
Price
Amount (CEEK)
Total (CEEK)
0.1901
368.4000
63K
0.1871
888.3000
63K
0.1821
1,259.0000
62K
0.1732
1,597.1000
61K
0.1621
1,605.2000
59K
0.1514
1,041.4000
58K
0.1401
1,494.8000
57K
0.1329
1,250.5000
55K
0.1241
568.9000
54K
0.1192
997.3000
53K
0.1137
1,726.7000
52K
0.1107
688.1000
51K
0.1020
680.3000
50K
0.0922
1,571.0000
49K
0.0867
909.9000
48K
0.0782
607.7000
47K
0.0757
1,838.0000
46K
0.0743
890.7000
44K
0.0718
1,906.7000
43K
0.0696
805.7000
41K
0.0685
529.9000
41K
0.0666
2,115.3000
40K
0.0636
1,030.5000
38K
0.0612
2,233.2000
37K
0.0590
899.5000
35K
0.0580
760.4000
34K
0.0569
2,590.7000
33K
0.0556
2,683.3000
30K
0.0541
2,092.1000
28K
0.0519
929.9000
26K
0.0494
1,265.1000
25K
0.0469
1,286.6000
23K
0.0459
1,443.8000
22K
0.0431
1,895.5000
21K
0.0402
3,496.5000
19K
0.0391
3,546.9000
15K
0.0378
1,406.9000
12K
0.0361
3,994.1000
10K
0.0344
2,201.9000
6K
0.0325
4,214.2000
4K
0.0315≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0315≈ 0.03
+ 0.00%
0.0305
3,748.9000
4K
0.0285
1,927.0000
6K
0.0268
3,202.4000
9K
0.0251
2,642.5000
12K
0.0237
1,859.6000
13K
0.0226
5,855.4000
19K
0.0198
7,406.2000
27K
0.0170
3,358.4000
30K
0.0159
8,170.2000
38K
0.0135
6,601.4000
45K
0.0109
8,560.6000
53K
0.0087
14,032.4000
67K
0.0072
6,854.4000
74K
0.0059
11,248.9000
85K
0.0048
10,548.5000
96K
0.0037
10,333.6000
106K
0.0015
70,300.9000
177K
0.0{4}5
20,000.0000
197K
0.0{4}4
50,000.0000
247K
0.0{4}1
300,000.0000
547K
Trades
Time
Price(USDT)
Amount(CEEK)
12:35:29
0.0315
1,512.5000
12:30:11
0.0315
506.2000
12:09:35
0.0316
454.0000
12:08:38
0.0315
15,039.5000
12:08:25
0.0314
4,624.7000
12:06:20
0.0314
2,768.5000
12:05:56
0.0314
2,650.0000
12:04:35
0.0314
126.8000
12:01:49
0.0314
4,500.0000
12:01:41
0.0314
1,290.4000
11:59:48
0.0313
231.5000
11:34:35
0.0313
2,525.0000
11:12:33
0.0313
184.1000
10:54:04
0.0314
666.6000
10:51:32
0.0313
2,625.0000
10:40:25
0.0313
857.7000
10:40:21
0.0314
934.7000
10:30:37
0.0314
3,185.7000
10:18:40
0.0314
3,890.9000
10:13:30
0.0314
49,978.6000
10:10:09
0.0314
949.7000
09:48:26
0.0315
762.5000
09:48:01
0.0315
506.2000
09:47:28
0.0315
506.2000
09:45:19
0.0314
506.2000
09:43:47
0.0314
506.2000
09:43:01
0.0315
506.2000
09:42:36
0.0315
7,423.9000
09:40:12
0.0315
74.9000
09:13:04
0.0315
708.2000
09:10:20
0.0316
412.2000
09:10:16
0.0316
824.5000
09:10:11
0.0316
151.8000
09:10:05
0.0316
1,542.6000
09:09:36
0.0316
506.2000
09:03:08
0.0317
125.5000
08:59:15
0.0317
2,052.1000
08:59:07
0.0317
506.2000
08:58:02
0.0317
2,952.5000
08:57:45
0.0317
2,500.0000
08:55:07
0.0317
4,058.2000
08:54:46
0.0316
56.2000
08:54:41
0.0316
44.9000
08:43:23
0.0316
1,500.0000
08:42:46
0.0317
3,000.0000
08:35:29
0.0317
509.6000
08:25:07
0.0316
3,168.5000
08:24:58
0.0316
303.7000
08:24:54
0.0316
6,724.5000
08:24:38
0.0316
506.2000
08:23:15
0.0316
970.2000
08:23:06
0.0316
1,012.5000
08:22:45
0.0317
695.2000
08:22:11
0.0315
1,471.0000
08:22:02
0.0315
1,480.3000
08:21:54
0.0315
1,012.5000
08:16:59
0.0315
7,779.0000
07:58:06
0.0313
596.5000
07:52:02
0.0314
163.3000
07:47:33
0.0315
506.2000
07:41:06
0.0315
5,755.0000
07:40:41
0.0314
1,681.6000
07:40:20
0.0313
1,684.0000
07:40:12
0.0312
454.0000
07:40:08
0.0312
6,959.4000
07:40:04
0.0312
298.7000
07:39:59
0.0313
12,474.2000
07:37:49
0.0311
597.4000
07:37:36
0.0311
1,701.1000
07:37:03
0.0312
276.2000
07:36:50
0.0312
1,557.2000
07:25:07
0.0311
231.1000
07:23:48
0.0311
1,245.1000
07:12:02
0.0312
2,038.4000
07:08:49
0.0312
4,931.8000
07:08:12
0.0312
563.9000
06:59:50
0.0314
1,959.0000
06:58:05
0.0314
1,711.0000
06:54:36
0.0312
2,191.9000
06:46:19
0.0312
479.7000
06:45:14
0.0311
889.9000
06:44:05
0.0312
159.5000
06:43:32
0.0312
173.7000
06:41:24
0.0311
808.7000
06:40:39
0.0311
160.1000
06:38:38
0.0311
80.5000
06:37:53
0.0311
258.8000
06:36:37
0.0311
68.8000
06:36:21
0.0312
243.0000
06:33:17
0.0314
159.0000
06:28:55
0.0313
158.9000
06:25:28
0.0310
450.7000
06:25:20
0.0311
975.1000
06:12:35
0.0312
847.0000
06:09:11
0.0312
1,245.7000
06:09:07
0.0312
3,420.9000
06:09:03
0.0312
421.8000
06:08:22
0.0312
421.8000
06:07:44
0.0312
315.3000
06:07:40
0.0312
898.4000
Switch to Spot