CEEK/USDT
0.0334
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1885
1,341.9000
128K
0.1862
543.9000
127K
0.1849
1,256.2000
127K
0.1770
882.3000
125K
0.1742
1,689.5000
124K
0.1692
1,731.0000
123K
0.1622
1,218.5000
121K
0.1583
1,222.8000
120K
0.1542
1,385.5000
119K
0.1529
1,941.2000
117K
0.1488
1,133.2000
115K
0.1440
1,382.5000
114K
0.1404
385.6000
113K
0.1348
404.6000
112K
0.1316
1,250.8000
112K
0.1312
1,843.0000
111K
0.1278
1,845.6000
109K
0.1201
1,772.2000
107K
0.1178
1,084.0000
105K
0.1162
2,287.5000
104K
0.1102
2,327.3000
102K
0.1097
2,090.3000
99K
0.1064
572.7000
97K
0.1043
2,851.3000
97K
0.0972
2,330.7000
94K
0.0971
1,454.2000
92K
0.0918
2,700.3000
90K
0.0900
3,232.7000
87K
0.0874
2,168.7000
84K
0.0861
1,492.5000
82K
0.0786
1,053.0000
81K
0.0763
1,043.9000
80K
0.0758
867.2000
78K
0.0745
486.8000
78K
0.0743
882.9000
77K
0.0730
962.7000
76K
0.0726
1,561.2000
75K
0.0713
1,780.4000
74K
0.0698
1,457.7000
72K
0.0684
1,598.8000
70K
0.0683
2,144.7000
69K
0.0672
1,533.5000
67K
0.0656
876.1000
65K
0.0655
2,100.9000
64K
0.0645
972.3000
62K
0.0634
1,979.0000
61K
0.0631
424.7000
59K
0.0613
1,804.8000
59K
0.0608
2,059.0000
57K
0.0602
1,536.3000
55K
0.0591
868.9000
53K
0.0585
1,861.0000
53K
0.0569
2,355.1000
51K
0.0565
1,105.2000
48K
0.0557
2,288.4000
47K
0.0554
2,174.0000
45K
0.0544
1,925.6000
43K
0.0538
1,797.8000
41K
0.0531
1,891.7000
39K
0.0522
2,402.4000
37K
0.0519
600.0000
35K
0.0506
1,244.0000
34K
0.0503
2,550.4000
33K
0.0493
1,157.3000
30K
0.0480
2,888.6000
29K
0.0478
2,121.1000
26K
0.0456
1,353.7000
24K
0.0451
1,095.6000
23K
0.0446
2,454.1000
22K
0.0440
1,956.8000
19K
0.0427
1,161.3000
17K
0.0410
1,168.9000
16K
0.0398
1,903.8000
15K
0.0397
2,168.9000
13K
0.0386
1,239.6000
11K
0.0383
1,246.9000
10K
0.0373
889.4000
8K
0.0372
2,026.8000
8K
0.0344
1,674.2000
6K
0.0344
3,870.2000
4K
0.0334≈ 0.03
+ 0.00%
0.0324
4,379.0000
4K
0.0324
3,330.1000
8K
0.0297
900.7000
9K
0.0295
5,060.4000
14K
0.0285
1,405.4000
15K
0.0283
4,843.7000
20K
0.0272
1,297.2000
21K
0.0271
965.8000
22K
0.0258
2,352.0000
25K
0.0242
2,521.9000
27K
0.0228
1,785.7000
29K
0.0222
1,745.8000
31K
0.0217
6,000.6000
37K
0.0212
2,826.0000
39K
0.0190
5,358.7000
45K
0.0188
2,780.9000
48K
0.0174
7,337.7000
55K
0.0165
7,352.5000
62K
0.0162
6,172.8000
68K
0.0148
6,036.0000
74K
0.0146
9,437.5000
84K
0.0136
3,604.5000
87K
0.0130
3,772.9000
91K
0.0123
7,551.2000
99K
0.0113
8,761.9000
108K
0.0110
7,743.8000
115K
0.0103
13,635.4000
129K
0.0098
8,325.3000
137K
0.0083
17,060.0000
154K
0.0076
18,499.1000
173K
0.0066
12,652.2000
185K
0.0059
18,885.0000
204K
0.0054
10,989.4000
215K
0.0036
34,929.4000
250K
0.0033
20,061.0000
270K
0.0022
59,244.0000
330K
0.0012
58,321.7000
388K
0.0011
35,123.0000
423K
0.0001
60,000.0000
483K
0.0{4}4
50,000.0000
533K
0.0{4}1
300,000.000
833K
Price
Amount (CEEK)
Total (CEEK)
0.1885
1,341.9000
128K
0.1862
543.9000
127K
0.1849
1,256.2000
127K
0.1770
882.3000
125K
0.1742
1,689.5000
124K
0.1692
1,731.0000
123K
0.1622
1,218.5000
121K
0.1583
1,222.8000
120K
0.1542
1,385.5000
119K
0.1529
1,941.2000
117K
0.1488
1,133.2000
115K
0.1440
1,382.5000
114K
0.1404
385.6000
113K
0.1348
404.6000
112K
0.1316
1,250.8000
112K
0.1312
1,843.0000
111K
0.1278
1,845.6000
109K
0.1201
1,772.2000
107K
0.1178
1,084.0000
105K
0.1162
2,287.5000
104K
0.1102
2,327.3000
102K
0.1097
2,090.3000
99K
0.1064
572.7000
97K
0.1043
2,851.3000
97K
0.0972
2,330.7000
94K
0.0971
1,454.2000
92K
0.0918
2,700.3000
90K
0.0900
3,232.7000
87K
0.0874
2,168.7000
84K
0.0861
1,492.5000
82K
0.0786
1,053.0000
81K
0.0763
1,043.9000
80K
0.0758
867.2000
78K
0.0745
486.8000
78K
0.0743
882.9000
77K
0.0730
962.7000
76K
0.0726
1,561.2000
75K
0.0713
1,780.4000
74K
0.0698
1,457.7000
72K
0.0684
1,598.8000
70K
0.0683
2,144.7000
69K
0.0672
1,533.5000
67K
0.0656
876.1000
65K
0.0655
2,100.9000
64K
0.0645
972.3000
62K
0.0634
1,979.0000
61K
0.0631
424.7000
59K
0.0613
1,804.8000
59K
0.0608
2,059.0000
57K
0.0602
1,536.3000
55K
0.0591
868.9000
53K
0.0585
1,861.0000
53K
0.0569
2,355.1000
51K
0.0565
1,105.2000
48K
0.0557
2,288.4000
47K
0.0554
2,174.0000
45K
0.0544
1,925.6000
43K
0.0538
1,797.8000
41K
0.0531
1,891.7000
39K
0.0522
2,402.4000
37K
0.0519
600.0000
35K
0.0506
1,244.0000
34K
0.0503
2,550.4000
33K
0.0493
1,157.3000
30K
0.0480
2,888.6000
29K
0.0478
2,121.1000
26K
0.0456
1,353.7000
24K
0.0451
1,095.6000
23K
0.0446
2,454.1000
22K
0.0440
1,956.8000
19K
0.0427
1,161.3000
17K
0.0410
1,168.9000
16K
0.0398
1,903.8000
15K
0.0397
2,168.9000
13K
0.0386
1,239.6000
11K
0.0383
1,246.9000
10K
0.0373
889.4000
8K
0.0372
2,026.8000
8K
0.0344
1,674.2000
6K
0.0344
3,870.2000
4K
0.0334≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0334≈ 0.03
+ 0.00%
0.0324
4,379.0000
4K
0.0324
3,330.1000
8K
0.0297
900.7000
9K
0.0295
5,060.4000
14K
0.0285
1,405.4000
15K
0.0283
4,843.7000
20K
0.0272
1,297.2000
21K
0.0271
965.8000
22K
0.0258
2,352.0000
25K
0.0242
2,521.9000
27K
0.0228
1,785.7000
29K
0.0222
1,745.8000
31K
0.0217
6,000.6000
37K
0.0212
2,826.0000
39K
0.0190
5,358.7000
45K
0.0188
2,780.9000
48K
0.0174
7,337.7000
55K
0.0165
7,352.5000
62K
0.0162
6,172.8000
68K
0.0148
6,036.0000
74K
0.0146
9,437.5000
84K
0.0136
3,604.5000
87K
0.0130
3,772.9000
91K
0.0123
7,551.2000
99K
0.0113
8,761.9000
108K
0.0110
7,743.8000
115K
0.0103
13,635.4000
129K
0.0098
8,325.3000
137K
0.0083
17,060.0000
154K
0.0076
18,499.1000
173K
0.0066
12,652.2000
185K
0.0059
18,885.0000
204K
0.0054
10,989.4000
215K
0.0036
34,929.4000
250K
0.0033
20,061.0000
270K
0.0022
59,244.0000
330K
0.0012
58,321.7000
388K
0.0011
35,123.0000
423K
0.0001
60,000.0000
483K
0.0{4}4
50,000.0000
533K
0.0{4}1
300,000.0000
833K
Trades
Time
Price(USDT)
Amount(CEEK)
23:52:20
0.0334
149.7000
23:45:56
0.0334
149.4000
23:45:19
0.0334
1,100.1000
23:43:56
0.0335
149.0000
23:43:43
0.0335
148.6000
23:43:14
0.0336
73.2000
23:37:40
0.0334
74.8000
23:36:11
0.0334
74.9000
23:34:39
0.0334
149.5000
23:33:49
0.0333
74.0000
23:33:01
0.0333
74.9000
23:32:48
0.0334
224.7000
23:32:15
0.0334
8,398.2000
23:31:38
0.0334
73.6000
23:31:25
0.0334
75.0000
23:29:38
0.0333
14,579.4000
23:28:58
0.0333
75.0000
23:28:16
0.0333
868.2000
23:27:17
0.0333
127.4000
23:25:46
0.0333
1,211.8000
23:25:33
0.0333
418.6000
23:25:21
0.0333
127.4000
23:20:54
0.0334
277.2000
23:20:41
0.0334
75.1000
23:17:08
0.0333
1,127.8000
23:11:41
0.0332
75.0000
23:08:24
0.0334
2,307.6000
23:06:45
0.0332
228.2000
22:55:25
0.0333
75.0000
22:55:02
0.0333
75.0000
22:54:26
0.0333
246.2000
22:53:18
0.0333
221.5000
22:50:14
0.0333
74.1000
22:49:39
0.0332
154.5000
22:49:27
0.0333
121.5000
22:49:12
0.0333
103.8000
22:45:52
0.0334
149.7000
22:43:37
0.0334
74.5000
22:43:25
0.0334
418.6000
22:43:13
0.0335
4,124.2000
22:43:00
0.0334
418.7000
22:42:06
0.0334
74.9000
22:40:47
0.0333
74.5000
22:40:09
0.0334
74.8000
22:39:11
0.0334
74.9000
22:37:57
0.0334
74.8000
22:35:47
0.0334
75.1000
22:35:13
0.0333
74.8000
22:31:17
0.0334
73.1000
22:31:04
0.0334
74.9000
22:30:39
0.0333
149.9000
22:28:51
0.0334
216.3000
22:27:35
0.0333
2,366.3000
22:26:07
0.0332
75.0000
22:25:43
0.0333
75.2000
22:25:17
0.0332
222.9000
22:25:02
0.0332
75.3000
22:24:18
0.0332
75.2000
22:23:45
0.0332
145.3000
22:23:31
0.0332
150.4000
22:23:19
0.0333
224.8000
22:22:21
0.0331
917.6000
22:21:03
0.0333
109.4000
22:18:57
0.0334
1,651.8000
22:18:23
0.0334
149.3000
22:18:08
0.0335
2,500.0000
22:13:20
0.0335
149.4000
22:12:47
0.0335
149.0000
22:10:20
0.0335
55.8000
22:09:33
0.0335
74.8000
22:06:15
0.0334
524.3000
22:03:30
0.0335
149.1000
22:03:17
0.0335
1,564.0000
22:01:39
0.0336
74.3000
21:56:04
0.0338
73.2000
21:53:53
0.0337
74.3000
21:51:59
0.0336
1,346.1000
21:51:27
0.0336
120.8000
21:51:04
0.0337
571.9000
21:50:29
0.0336
148.9000
21:50:17
0.0335
148.8000
21:47:06
0.0337
90.9000
21:46:12
0.0336
148.2000
21:45:39
0.0336
148.8000
21:45:14
0.0336
73.9000
21:45:00
0.0336
74.3000
21:44:46
0.0336
74.3000
21:44:34
0.0336
74.5000
21:44:11
0.0335
297.8000
21:43:58
0.0335
149.2000
21:42:48
0.0335
223.6000
21:42:34
0.0335
74.6000
21:42:10
0.0335
148.7000
21:41:56
0.0335
149.0000
21:41:12
0.0336
376.8000
21:40:14
0.0336
302.1000
21:39:58
0.0335
74.2000
21:39:33
0.0335
697.0000
21:39:19
0.0336
148.8000
21:38:11
0.0336
1,398.4000
Switch to Spot