BTC/USDT
70,059.99
≈ 70,059.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
70,060.5100
0.3520
20.7118
70,060.4900
0.4249
20.3598
70,060.4700
0.4769
19.9349
70,060.4600
0.3367
19.4580
70,060.4500
0.3028
19.1213
70,060.4400
0.5432
18.8186
70,060.4300
0.4708
18.2754
70,060.4200
0.3255
17.8046
70,060.4100
0.5540
17.4791
70,060.4000
0.3233
16.9251
70,060.3900
0.4427
16.6018
70,060.3800
0.4971
16.1590
70,060.3700
0.3841
15.6620
70,060.3600
0.4057
15.2778
70,060.3500
0.3883
14.8721
70,060.3400
0.4445
14.4838
70,060.3300
0.4593
14.0393
70,060.3200
0.30{3}4
13.58001
70,060.3100
0.4550
13.2800
70,060.3000
0.3666
12.8250
70,060.2900
0.3266
12.4583
70,060.2800
0.5043
12.1317
70,060.2700
0.3753
11.6274
70,060.2600
0.5563
11.2521
70,060.2500
0.4346
10.6958
70,060.2400
0.4256
10.2612
70,060.2300
0.4178
9.8356
70,060.2200
0.3347
9.4178
70,060.2100
0.3328
9.0831
70,060.2000
0.4624
8.7503
70,060.1900
0.3902
8.2879
70,060.1800
0.2920
7.8977
70,060.1700
0.3330
7.6058
70,060.1600
0.3061
7.2728
70,060.1500
0.4021
6.9666
70,060.1400
0.4740
6.5645
70,060.1300
0.3667
6.0905
70,060.1200
0.5364
5.7238
70,060.1100
0.4962
5.1875
70,060.1000
0.4574
4.6912
70,060.0900
0.3897
4.2338
70,060.0800
0.4848
3.8441
70,060.0700
0.4767
3.3593
70,060.0600
0.4928
2.8826
70,060.0500
0.3831
2.3899
70,060.0400
0.4538
2.0068
70,060.0300
0.5070
1.5530
70,060.0200
0.3484
1.0460
70,060.0100
0.3591
0.6976
70,060.0000
0.3385
0.3385
70,059.99≈ 70,059.99
+ 0.00%
70,059.9800
0.3676
0.3676
70,059.9600
0.4706
0.8383
70,059.9400
0.3708
1.2091
70,059.9200
0.2903
1.4994
70,059.9000
0.3623
1.8617
70,059.8800
0.3871
2.2488
70,059.8600
0.3585
2.6073
70,059.8400
0.5371
3.1444
70,059.8200
0.5049
3.6493
70,059.8000
0.4861
4.1353
70,059.7800
0.3694
4.5047
70,059.7600
0.3236
4.8283
70,059.7400
0.5043
5.3326
70,059.7200
0.3026
5.6351
70,059.7000
0.3062
5.9413
70,059.6800
0.4223
6.3636
70,059.6600
0.4116
6.7752
70,059.6400
0.3912
7.1664
70,059.6200
0.5250
7.6914
70,059.6000
0.5548
8.2462
70,059.5800
0.5470
8.7933
70,059.5600
0.3024
9.0957
70,059.5400
0.4213
9.5170
70,059.5200
0.3956
9.9126
70,059.5000
0.5014
10.4139
70,059.4800
0.3927
10.8066
70,059.4600
0.5074
11.3140
70,059.4400
0.3471
11.6611
70,059.4200
0.5215
12.1827
70,059.4000
0.3148
12.4974
70,059.3800
0.5610
13.0584
70,059.3600
0.3746
13.4330
70,059.3400
0.4782
13.9111
70,059.3200
0.5210
14.4321
70,059.3000
0.3666
14.7987
70,059.2800
0.3814
15.1802
70,059.2600
0.3202
15.5003
70,059.2400
0.5659
16.0662
70,059.2200
0.3827
16.4490
70,059.2000
0.3251
16.7741
70,059.1800
0.4274
17.2015
70,059.1600
0.4291
17.6306
70,059.1400
0.5020
18.1326
70,059.1200
0.5133
18.6459
70,059.1000
0.5510
19.1969
70,059.0800
0.3516
19.5485
70,059.0600
0.5237
20.0722
70,059.0400
0.4429
20.5151
70,059.0100
0.3762
20.8913
70,058.9800
0.4590
21.3503
40,926.5700
0.0040
21.3543
40,813.5200
0.0040
21.3582
40,700.4700
0.0040
21.3622
40,587.4200
0.0040
21.3662
40,474.3700
0.0040
21.3702
40,361.3200
0.0040
21.3741
40,248.2700
0.0040
21.3781
40,135.2200
0.0040
21.3821
40,022.1700
0.0040
21.3861
39,909.1200
0.0040
21.3900
39,796.0700
0.0040
21.3940
39,683.0200
0.0040
21.3980
39,569.9700
0.0040
21.4020
39,456.9200
0.0040
21.4059
39,343.8700
0.0040
21.4099
39,230.8200
0.0040
21.4139
39,117.7700
0.0040
21.4179
39,004.7200
0.0040
21.4218
38,891.6700
0.0040
21.4258
38,778.6200
0.0040
21.4298
38,665.5700
0.0040
21.4338
38,552.5200
0.0040
21.4377
38,439.4700
0.0040
21.4417
38,326.4200
0.0040
21.4457
38,213.3700
0.0040
21.4497
38,100.3200
0.0040
21.4536
37,987.2700
0.0040
21.4576
37,874.2200
0.0040
21.4616
37,761.1700
0.0040
21.4656
37,648.1200
0.0040
21.4695
37,535.0700
0.0040
21.4735
37,422.0200
0.0040
21.4775
37,308.9700
0.0040
21.4815
37,195.9200
0.0040
21.4854
30,367.1800
0.0{3}26
21.4857
30,284.9900
0.0{3}26
21.4860
30,202.8000
0.0{3}26
21.4862
30,120.6100
0.0{3}26
21.4865
30,038.4200
0.0{3}26
21.4868
29,956.2300
0.0{3}26
21.4870
29,874.0400
0.0{3}26
21.4873
29,791.8500
0.0{3}26
21.4876
29,709.6600
0.0{3}26
21.4878
29,627.4700
0.0{3}26
21.4881
29,545.2800
0.0{3}26
21.4883
29,463.0900
0.0{3}26
21.4886
29,380.9000
0.0{3}26
21.4889
29,298.7100
0.0{3}26
21.4891
29,216.5200
0.0{3}26
21.4894
29,134.3300
0.0{3}26
21.4897
Price
Amount (BTC)
Total (BTC)
70,060.5100
0.3520
20.7118
70,060.4900
0.4249
20.3598
70,060.4700
0.4769
19.9349
70,060.4600
0.3367
19.4580
70,060.4500
0.3028
19.1213
70,060.4400
0.5432
18.8186
70,060.4300
0.4708
18.2754
70,060.4200
0.3255
17.8046
70,060.4100
0.5540
17.4791
70,060.4000
0.3233
16.9251
70,060.3900
0.4427
16.6018
70,060.3800
0.4971
16.1590
70,060.3700
0.3841
15.6620
70,060.3600
0.4057
15.2778
70,060.3500
0.3883
14.8721
70,060.3400
0.4445
14.4838
70,060.3300
0.4593
14.0393
70,060.3200
0.30{3}4
13.58001
70,060.3100
0.4550
13.2800
70,060.3000
0.3666
12.8250
70,060.2900
0.3266
12.4583
70,060.2800
0.5043
12.1317
70,060.2700
0.3753
11.6274
70,060.2600
0.5563
11.2521
70,060.2500
0.4346
10.6958
70,060.2400
0.4256
10.2612
70,060.2300
0.4178
9.8356
70,060.2200
0.3347
9.4178
70,060.2100
0.3328
9.0831
70,060.2000
0.4624
8.7503
70,060.1900
0.3902
8.2879
70,060.1800
0.2920
7.8977
70,060.1700
0.3330
7.6058
70,060.1600
0.3061
7.2728
70,060.1500
0.4021
6.9666
70,060.1400
0.4740
6.5645
70,060.1300
0.3667
6.0905
70,060.1200
0.5364
5.7238
70,060.1100
0.4962
5.1875
70,060.1000
0.4574
4.6912
70,060.0900
0.3897
4.2338
70,060.0800
0.4848
3.8441
70,060.0700
0.4767
3.3593
70,060.0600
0.4928
2.8826
70,060.0500
0.3831
2.3899
70,060.0400
0.4538
2.0068
70,060.0300
0.5070
1.5530
70,060.0200
0.3484
1.0460
70,060.0100
0.3591
0.6976
70,060.0000
0.3385
0.3385
70,059.99≈ 70,059.99
+ 0.00%
Price
Amount (BTC)
Total (BTC)
70,059.99≈ 70,059.99
+ 0.00%
70,059.9800
0.3676
0.3676
70,059.9600
0.4706
0.8383
70,059.9400
0.3708
1.2091
70,059.9200
0.2903
1.4994
70,059.9000
0.3623
1.8617
70,059.8800
0.3871
2.2488
70,059.8600
0.3585
2.6073
70,059.8400
0.5371
3.1444
70,059.8200
0.5049
3.6493
70,059.8000
0.4861
4.1353
70,059.7800
0.3694
4.5047
70,059.7600
0.3236
4.8283
70,059.7400
0.5043
5.3326
70,059.7200
0.3026
5.6351
70,059.7000
0.3062
5.9413
70,059.6800
0.4223
6.3636
70,059.6600
0.4116
6.7752
70,059.6400
0.3912
7.1664
70,059.6200
0.5250
7.6914
70,059.6000
0.5548
8.2462
70,059.5800
0.5470
8.7933
70,059.5600
0.3024
9.0957
70,059.5400
0.4213
9.5170
70,059.5200
0.3956
9.9126
70,059.5000
0.5014
10.4139
70,059.4800
0.3927
10.8066
70,059.4600
0.5074
11.3140
70,059.4400
0.3471
11.6611
70,059.4200
0.5215
12.1827
70,059.4000
0.3148
12.4974
70,059.3800
0.5610
13.0584
70,059.3600
0.3746
13.4330
70,059.3400
0.4782
13.9111
70,059.3200
0.5210
14.4321
70,059.3000
0.3666
14.7987
70,059.2800
0.3814
15.1802
70,059.2600
0.3202
15.5003
70,059.2400
0.5659
16.0662
70,059.2200
0.3827
16.4490
70,059.2000
0.3251
16.7741
70,059.1800
0.4274
17.2015
70,059.1600
0.4291
17.6306
70,059.1400
0.5020
18.1326
70,059.1200
0.5133
18.6459
70,059.1000
0.5510
19.1969
70,059.0800
0.3516
19.5485
70,059.0600
0.5237
20.0722
70,059.0400
0.4429
20.5151
70,059.0100
0.3762
20.8913
70,058.9800
0.4590
21.3503
40,926.5700
0.0040
21.3543
40,813.5200
0.0040
21.3582
40,700.4700
0.0040
21.3622
40,587.4200
0.0040
21.3662
40,474.3700
0.0040
21.3702
40,361.3200
0.0040
21.3741
40,248.2700
0.0040
21.3781
40,135.2200
0.0040
21.3821
40,022.1700
0.0040
21.3861
39,909.1200
0.0040
21.3900
39,796.0700
0.0040
21.3940
39,683.0200
0.0040
21.3980
39,569.9700
0.0040
21.4020
39,456.9200
0.0040
21.4059
39,343.8700
0.0040
21.4099
39,230.8200
0.0040
21.4139
39,117.7700
0.0040
21.4179
39,004.7200
0.0040
21.4218
38,891.6700
0.0040
21.4258
38,778.6200
0.0040
21.4298
38,665.5700
0.0040
21.4338
38,552.5200
0.0040
21.4377
38,439.4700
0.0040
21.4417
38,326.4200
0.0040
21.4457
38,213.3700
0.0040
21.4497
38,100.3200
0.0040
21.4536
37,987.2700
0.0040
21.4576
37,874.2200
0.0040
21.4616
37,761.1700
0.0040
21.4656
37,648.1200
0.0040
21.4695
37,535.0700
0.0040
21.4735
37,422.0200
0.0040
21.4775
37,308.9700
0.0040
21.4815
37,195.9200
0.0040
21.4854
30,367.1800
0.0{3}26
21.4857
30,284.9900
0.0{3}26
21.4860
30,202.8000
0.0{3}26
21.4862
30,120.6100
0.0{3}26
21.4865
30,038.4200
0.0{3}26
21.4868
29,956.2300
0.0{3}26
21.4870
29,874.0400
0.0{3}26
21.4873
29,791.8500
0.0{3}26
21.4876
29,709.6600
0.0{3}26
21.4878
29,627.4700
0.0{3}26
21.4881
29,545.2800
0.0{3}26
21.4883
29,463.0900
0.0{3}26
21.4886
29,380.9000
0.0{3}26
21.4889
29,298.7100
0.0{3}26
21.4891
29,216.5200
0.0{3}26
21.4894
29,134.3300
0.0{3}26
21.4897
Trades
Time
Price(USDT)
Amount(BTC)
03:28:20
70,059.9900
0.0504
03:28:16
70,059.9900
0.3070
03:28:12
70,059.9900
0.0507
03:28:08
70,059.9900
0.0495
03:28:04
70,059.9900
0.0243
03:28:00
70,059.9900
0.4590
03:27:55
70,054.3300
0.5347
03:27:51
70,057.0000
0.6419
03:27:51
70,057.9900
0.0669
03:27:46
70,058.0000
0.0439
03:27:42
70,058.0000
0.1083
03:27:38
70,058.0000
0.7246
03:27:34
70,064.4500
0.3380
03:27:30
70,089.9200
1.1397
03:27:30
70,089.9500
0.0931
03:27:30
70,089.9700
0.0211
03:27:25
70,066.0000
1.0254
03:27:21
70,048.5200
0.4430
03:27:21
70,048.0000
0.0742
03:27:17
70,040.5300
0.2218
03:27:17
70,040.0000
0.0612
03:27:12
70,039.9900
0.4119
03:27:08
70,039.9900
0.1981
03:27:04
70,039.9900
0.2217
03:27:00
70,039.9900
0.1338
03:26:56
70,039.9900
0.0673
03:26:52
70,030.9900
1.6985
03:26:52
70,030.9800
0.0891
03:26:52
70,030.9600
0.0395
03:26:52
70,030.9500
0.0779
03:26:47
69,998.5200
0.0682
03:26:47
69,998.0000
0.0979
03:26:43
69,994.0100
0.8834
03:26:39
70,000.9900
0.5018
03:26:39
70,001.9800
0.0530
03:26:34
69,990.0500
0.0472
03:26:34
69,989.5100
0.0313
03:26:30
70,001.9800
1.1990
03:26:25
70,001.9900
1.2932
03:26:21
69,986.5100
0.6978
03:26:21
69,986.0000
0.0676
03:26:17
69,982.5100
0.0722
03:26:17
69,982.0000
0.0849
03:26:13
69,976.5100
0.1709
03:26:13
69,976.0000
0.0556
03:26:08
69,958.0000
1.0207
03:26:04
69,948.5300
0.9238
03:26:04
69,948.0100
0.0560
03:26:00
69,957.9200
6.3912
03:26:00
69,957.9400
0.0621
03:26:00
69,957.9600
0.0625
03:26:00
69,957.9800
0.0281
03:25:55
69,957.9900
0.2096
03:25:51
69,954.0000
0.4270
03:25:47
69,950.0000
0.0509
03:25:42
69,946.4900
0.0907
03:25:42
69,946.0000
0.0732
03:25:38
69,932.5100
0.5740
03:25:38
69,932.0000
0.0915
03:25:34
69,931.9900
0.0151
03:25:30
69,923.6800
0.2662
03:25:25
69,931.9900
0.9692
03:25:21
69,932.0000
0.1928
03:25:17
69,934.9700
0.2389
03:25:17
69,935.9900
0.0709
03:25:13
69,944.9700
0.5901
03:25:13
69,945.9900
0.0467
03:25:08
69,972.4900
1.7550
03:25:08
69,972.5100
0.0354
03:25:08
69,972.5400
0.0024
03:25:04
69,970.5300
0.5998
03:25:04
69,970.0100
0.0798
03:24:59
69,970.0000
0.1507
03:24:55
69,970.0000
0.0275
03:24:51
69,970.0000
0.1902
03:24:47
69,975.9400
6.1375
03:24:47
69,975.9700
0.0759
03:24:47
69,976.0000
0.0158
03:24:42
69,976.0100
0.4826
03:24:38
69,978.0000
0.8961
03:24:38
69,978.9900
0.0699
03:24:34
69,983.9900
0.3081
03:24:30
69,990.9900
0.4540
03:24:30
69,991.9800
0.0565
03:24:25
69,988.9700
0.7079
03:24:21
69,976.0100
0.6157
03:24:16
69,986.9800
0.9424
03:24:16
69,987.9500
0.0725
03:24:16
69,987.9800
0.0675
03:24:12
69,987.9900
0.0420
03:24:08
69,968.0500
1.8622
03:24:08
69,968.0400
0.0556
03:24:08
69,968.0200
0.0688
03:24:08
69,968.0000
0.0867
03:24:04
69,951.0000
0.5519
03:23:59
69,950.9900
0.0128
03:23:55
69,946.5300
0.1385
03:23:55
69,946.0000
0.0538
03:23:51
69,942.0300
0.6457
03:23:46
69,946.9900
0.1423
Switch to Spot