CHZ/USDT
0.0716
≈ 0.07
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CHZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
CHZ/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of CHZ/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (CHZ)
Total (CHZ)
0.0907
6,988.0858
174K
0.0889
7,959.0588
167K
0.0877
749.3949
159K
0.0864
4,361.5989
158K
0.0855
913.2871
154K
0.0850
5,835.3708
153K
0.0834
4,725.7773
147K
0.0819
4,734.3835
142K
0.0802
7,488.3667
138K
0.0798
6,204.9014
130K
0.0789
1,347.2223
124K
0.0785
5,062.2051
122K
0.0782
5,884.8716
117K
0.0781
6,227.4739
112K
0.0779
2,407.1410
105K
0.0777
3,810.4768
103K
0.0773
2,617.8568
99K
0.0771
1,525.8940
96K
0.0769
6,186.5795
95K
0.0767
2,185.9208
89K
0.0764
6,060.6560
87K
0.0763
6,110.0654
81K
0.0761
1,742.3220
74K
0.0757
6,299.5168
73K
0.0756
2,345.4080
66K
0.0752
3,699.1369
64K
0.0750
4,776.9946
60K
0.0749
5,622.0363
56K
0.0745
2,876.3744
50K
0.0742
6,401.5428
47K
0.0738
4,232.5088
41K
0.0737
3,195.4650
36K
0.0734
6,164.0885
33K
0.0733
1,426.1730
27K
0.0730
5,479.6638
26K
0.0728
5,323.1283
20K
0.0726
1,916.0289
15K
0.0722
1,602.9070
13K
0.0721
5,600.9712
11K
0.0717
5,705.1049
6K
0.0716≈ 0.07
+ 0.00%
0.0715
5,899.5476
6K
0.0710
6,745.7941
13K
0.0708
5,022.3034
18K
0.0703
2,255.0097
20K
0.0700
3,961.5482
24K
0.0697
6,363.3353
30K
0.0693
5,401.4436
36K
0.0691
3,650.3893
39K
0.0687
3,954.4940
43K
0.0685
1,157.4147
44K
0.0680
4,565.0227
49K
0.0676
5,720.7326
55K
0.0671
3,321.4389
58K
0.0669
3,233.7121
61K
0.0666
2,761.2122
64K
0.0661
2,946.3968
67K
0.0659
4,442.2522
71K
0.0654
3,926.0381
75K
0.0651
3,498.9846
79K
0.0649
3,416.8921
82K
0.0645
7,646.4294
90K
0.0642
6,840.8850
97K
0.0639
6,019.6305
103K
0.0636
1,899.2894
105K
0.0631
2,969.3027
108K
0.0628
6,361.7725
114K
0.0625
6,795.7294
121K
0.0623
3,163.3417
124K
0.0619
1,665.0433
126K
0.0614
5,902.6620
132K
0.0604
7,997.1904
140K
0.0599
5,066.2781
145K
0.0581
1,400.4723
146K
0.0565
7,070.4586
153K
0.0548
10,014.7841
163K
0.0542
2,846.2696
166K
0.0532
3,035.1086
169K
0.0518
6,990.3893
176K
0.0505
11,603.8286
188K
0.0486
2,263.7092
190K
0.0010
100.0000
190K
0.0005
1,000.0000
191K
0.0002
5,000.0000
196K
0.0001
50,000.0000
246K
Price
Amount (CHZ)
Total (CHZ)
0.0907
6,988.0858
174K
0.0889
7,959.0588
167K
0.0877
749.3949
159K
0.0864
4,361.5989
158K
0.0855
913.2871
154K
0.0850
5,835.3708
153K
0.0834
4,725.7773
147K
0.0819
4,734.3835
142K
0.0802
7,488.3667
138K
0.0798
6,204.9014
130K
0.0789
1,347.2223
124K
0.0785
5,062.2051
122K
0.0782
5,884.8716
117K
0.0781
6,227.4739
112K
0.0779
2,407.1410
105K
0.0777
3,810.4768
103K
0.0773
2,617.8568
99K
0.0771
1,525.8940
96K
0.0769
6,186.5795
95K
0.0767
2,185.9208
89K
0.0764
6,060.6560
87K
0.0763
6,110.0654
81K
0.0761
1,742.3220
74K
0.0757
6,299.5168
73K
0.0756
2,345.4080
66K
0.0752
3,699.1369
64K
0.0750
4,776.9946
60K
0.0749
5,622.0363
56K
0.0745
2,876.3744
50K
0.0742
6,401.5428
47K
0.0738
4,232.5088
41K
0.0737
3,195.4650
36K
0.0734
6,164.0885
33K
0.0733
1,426.1730
27K
0.0730
5,479.6638
26K
0.0728
5,323.1283
20K
0.0726
1,916.0289
15K
0.0722
1,602.9070
13K
0.0721
5,600.9712
11K
0.0717
5,705.1049
6K
0.0716≈ 0.07
+ 0.00%
Price
Amount (CHZ)
Total (CHZ)
0.0716≈ 0.07
+ 0.00%
0.0715
5,899.5476
6K
0.0710
6,745.7941
13K
0.0708
5,022.3034
18K
0.0703
2,255.0097
20K
0.0700
3,961.5482
24K
0.0697
6,363.3353
30K
0.0693
5,401.4436
36K
0.0691
3,650.3893
39K
0.0687
3,954.4940
43K
0.0685
1,157.4147
44K
0.0680
4,565.0227
49K
0.0676
5,720.7326
55K
0.0671
3,321.4389
58K
0.0669
3,233.7121
61K
0.0666
2,761.2122
64K
0.0661
2,946.3968
67K
0.0659
4,442.2522
71K
0.0654
3,926.0381
75K
0.0651
3,498.9846
79K
0.0649
3,416.8921
82K
0.0645
7,646.4294
90K
0.0642
6,840.8850
97K
0.0639
6,019.6305
103K
0.0636
1,899.2894
105K
0.0631
2,969.3027
108K
0.0628
6,361.7725
114K
0.0625
6,795.7294
121K
0.0623
3,163.3417
124K
0.0619
1,665.0433
126K
0.0614
5,902.6620
132K
0.0604
7,997.1904
140K
0.0599
5,066.2781
145K
0.0581
1,400.4723
146K
0.0565
7,070.4586
153K
0.0548
10,014.7841
163K
0.0542
2,846.2696
166K
0.0532
3,035.1086
169K
0.0518
6,990.3893
176K
0.0505
11,603.8286
188K
0.0486
2,263.7092
190K
0.0010
100.0000
190K
0.0005
1,000.0000
191K
0.0002
5,000.0000
196K
0.0001
50,000.0000
246K
Trades
Time
Price(USDT)
Amount(CHZ)
18:03:07
0.0716
48.0162
18:03:03
0.0716
60.3019
18:02:59
0.0716
57.0000
18:02:54
0.0716
1,246.6000
18:02:50
0.0715
89.3040
18:02:46
0.0715
81.5428
18:02:42
0.0715
73.1328
18:02:37
0.0715
422.8800
18:02:33
0.0714
7.3630
18:02:33
0.0714
53.8588
18:02:29
0.0714
53.8588
18:02:29
0.0715
76.2474
18:02:29
0.0715
10.1727
18:02:25
0.0715
46.7744
18:02:25
0.0715
29.4730
18:02:21
0.0715
56.9471
18:02:17
0.0715
1,499.6599
18:02:17
0.0715
86.4201
18:02:12
0.0715
1,423.3799
18:02:12
0.0715
86.4201
18:02:08
0.0715
86.4201
18:02:05
0.0716
3,575.1600
18:01:57
0.0716
79.3810
18:01:53
0.0716
53.0288
18:01:48
0.0716
65.6390
18:01:44
0.0716
44.5994
18:01:40
0.0716
58.3434
18:01:32
0.0716
88.3518
18:01:27
0.0716
204.5600
18:01:23
0.0716
74.7321
18:01:19
0.0716
82.5000
18:01:15
0.0716
46.7200
18:01:10
0.0716
89.7738
18:01:06
0.0716
87.2056
18:01:02
0.0716
47.2760
18:00:54
0.0716
75.7600
18:00:49
0.0716
73.0446
18:00:45
0.0716
57.4061
18:00:41
0.0716
55.6800
18:00:37
0.0716
55.6539
18:00:32
0.0716
87.7347
18:00:28
0.0716
234.7600
18:00:24
0.0716
56.9109
18:00:20
0.0715
69.3027
18:00:16
0.0715
200.3200
18:00:08
0.0716
48.8547
18:00:01
0.0715
63.9600
17:59:56
0.0715
70.4000
17:59:52
0.0715
772.9600
17:59:48
0.0715
207.3200
17:59:43
0.0715
51.2384
17:59:39
0.0715
82.2800
17:59:35
0.0715
46.4610
17:59:31
0.0715
254.6000
17:59:27
0.0715
2,338.8800
17:59:22
0.0715
60.4107
17:59:14
0.0715
221.9200
17:59:10
0.0715
738.2400
17:59:06
0.0715
467.5600
17:59:02
0.0715
41.8339
17:58:57
0.0715
53.4195
17:58:53
0.0715
90.3976
17:58:49
0.0715
54.2518
17:58:45
0.0715
56.7466
17:58:41
0.0715
73.2112
17:58:32
0.0715
57.8717
17:58:28
0.0715
84.1600
17:58:24
0.0715
75.7354
17:58:19
0.0715
79.0916
17:58:15
0.0715
81.0750
17:58:11
0.0715
77.0609
17:58:07
0.0715
85.8335
17:58:03
0.0715
89.4279
17:57:58
0.0715
46.2896
17:57:54
0.0715
93.9373
17:57:50
0.0715
126.1600
17:57:46
0.0715
86.6415
17:57:41
0.0715
235.2800
17:57:37
0.0715
3.2567
17:57:37
0.0715
57.4715
17:57:33
0.0715
1.6234
17:57:33
0.0715
66.2251
17:57:25
0.0715
59.0949
17:57:20
0.0715
1.4000
17:57:20
0.0715
52.0000
17:57:20
0.0715
67.9200
17:57:20
0.0715
5.4000
17:57:12
0.0715
52.0000
17:57:08
0.0715
6.8309
17:57:08
0.0715
46.2338
17:57:08
0.0715
14.8553
17:57:04
0.0715
64.2309
17:56:59
0.0715
46.2338
17:56:55
0.0715
125.3200
17:56:55
0.0716
89.6378
17:56:55
0.0716
59.2192
17:56:55
0.0716
327.0630
17:56:51
0.0716
89.6378
17:56:47
0.0716
59.2192
17:56:38
0.0716
475.9200
Switch to Spot