CHZ/USDT
0.0776
≈ 0.07
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CHZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
CHZ/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of CHZ/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (CHZ)
Total (CHZ)
0.0956
4,518.4265
151K
0.0946
2,789.8331
146K
0.0927
6,690.9087
143K
0.0908
5,811.8026
137K
0.0898
1,137.4516
131K
0.0892
8,890.5354
130K
0.0882
6,049.0644
121K
0.0876
7,307.1508
115K
0.0872
3,028.5689
107K
0.0863
2,381.9884
104K
0.0855
3,419.2556
102K
0.0854
5,366.6747
99K
0.0850
3,350.3505
93K
0.0849
4,110.6809
90K
0.0846
3,237.6681
86K
0.0842
2,487.1499
83K
0.0839
5,911.5765
80K
0.0836
3,461.2828
74K
0.0834
4,928.2872
71K
0.0830
3,277.8830
66K
0.0826
3,244.8462
62K
0.0824
3,238.6615
59K
0.0822
2,620.1373
56K
0.0820
3,257.7140
53K
0.0817
1,516.7695
50K
0.0813
3,565.7494
49K
0.0812
2,628.4158
45K
0.0810
6,150.0885
42K
0.0808
3,141.0867
36K
0.0806
5,454.6328
33K
0.0803
4,478.7549
28K
0.0799
5,250.1213
23K
0.0795
2,686.3922
18K
0.0793
2,025.2561
15K
0.0790
1,727.1082
13K
0.0788
3,307.1268
11K
0.0786
1,217.4593
8K
0.0783
4,758.0750
7K
0.0780
1,038.7623
2K
0.0777
1,131.9051
1K
0.0776≈ 0.07
+ 0.00%
0.0776
219.6400
219.6400
0.0775
3,986.6393
4K
0.0771
4,764.2343
9K
0.0767
6,393.2217
15K
0.0763
5,228.2036
21K
0.0760
5,890.6876
26K
0.0757
4,838.9386
31K
0.0753
2,244.5947
34K
0.0750
4,913.7624
38K
0.0745
6,436.7190
45K
0.0740
1,021.0216
46K
0.0736
4,996.8114
51K
0.0733
2,201.0863
53K
0.0730
1,757.6952
55K
0.0727
6,022.1146
61K
0.0725
1,701.3549
63K
0.0720
4,092.4499
67K
0.0716
6,127.9539
73K
0.0713
6,951.2880
80K
0.0710
1,900.6489
82K
0.0707
7,000.7614
89K
0.0702
5,162.0908
94K
0.0697
1,476.5701
95K
0.0694
3,034.8074
98K
0.0690
1,337.3434
100K
0.0686
7,152.2700
107K
0.0681
6,749.9627
114K
0.0677
3,746.1146
117K
0.0675
6,913.9848
124K
0.0670
6,997.6059
131K
0.0668
2,857.6815
134K
0.0659
6,959.5347
141K
0.0649
11,218.2771
152K
0.0644
7,952.1394
160K
0.0637
11,551.8588
172K
0.0626
2,775.1617
175K
0.0619
1,709.9845
176K
0.0608
3,416.0212
180K
0.0588
2,943.0280
183K
0.0568
3,822.9760
186K
0.0557
5,497.7877
192K
0.0010
100.0000
192K
0.0005
1,000.0000
193K
0.0002
5,000.0000
198K
0.0001
50,000.0000
248K
Price
Amount (CHZ)
Total (CHZ)
0.0956
4,518.4265
151K
0.0946
2,789.8331
146K
0.0927
6,690.9087
143K
0.0908
5,811.8026
137K
0.0898
1,137.4516
131K
0.0892
8,890.5354
130K
0.0882
6,049.0644
121K
0.0876
7,307.1508
115K
0.0872
3,028.5689
107K
0.0863
2,381.9884
104K
0.0855
3,419.2556
102K
0.0854
5,366.6747
99K
0.0850
3,350.3505
93K
0.0849
4,110.6809
90K
0.0846
3,237.6681
86K
0.0842
2,487.1499
83K
0.0839
5,911.5765
80K
0.0836
3,461.2828
74K
0.0834
4,928.2872
71K
0.0830
3,277.8830
66K
0.0826
3,244.8462
62K
0.0824
3,238.6615
59K
0.0822
2,620.1373
56K
0.0820
3,257.7140
53K
0.0817
1,516.7695
50K
0.0813
3,565.7494
49K
0.0812
2,628.4158
45K
0.0810
6,150.0885
42K
0.0808
3,141.0867
36K
0.0806
5,454.6328
33K
0.0803
4,478.7549
28K
0.0799
5,250.1213
23K
0.0795
2,686.3922
18K
0.0793
2,025.2561
15K
0.0790
1,727.1082
13K
0.0788
3,307.1268
11K
0.0786
1,217.4593
8K
0.0783
4,758.0750
7K
0.0780
1,038.7623
2K
0.0777
1,131.9051
1K
0.0776≈ 0.07
+ 0.00%
Price
Amount (CHZ)
Total (CHZ)
0.0776≈ 0.07
+ 0.00%
0.0776
219.6400
219.6400
0.0775
3,986.6393
4K
0.0771
4,764.2343
9K
0.0767
6,393.2217
15K
0.0763
5,228.2036
21K
0.0760
5,890.6876
26K
0.0757
4,838.9386
31K
0.0753
2,244.5947
34K
0.0750
4,913.7624
38K
0.0745
6,436.7190
45K
0.0740
1,021.0216
46K
0.0736
4,996.8114
51K
0.0733
2,201.0863
53K
0.0730
1,757.6952
55K
0.0727
6,022.1146
61K
0.0725
1,701.3549
63K
0.0720
4,092.4499
67K
0.0716
6,127.9539
73K
0.0713
6,951.2880
80K
0.0710
1,900.6489
82K
0.0707
7,000.7614
89K
0.0702
5,162.0908
94K
0.0697
1,476.5701
95K
0.0694
3,034.8074
98K
0.0690
1,337.3434
100K
0.0686
7,152.2700
107K
0.0681
6,749.9627
114K
0.0677
3,746.1146
117K
0.0675
6,913.9848
124K
0.0670
6,997.6059
131K
0.0668
2,857.6815
134K
0.0659
6,959.5347
141K
0.0649
11,218.2771
152K
0.0644
7,952.1394
160K
0.0637
11,551.8588
172K
0.0626
2,775.1617
175K
0.0619
1,709.9845
176K
0.0608
3,416.0212
180K
0.0588
2,943.0280
183K
0.0568
3,822.9760
186K
0.0557
5,497.7877
192K
0.0010
100.0000
192K
0.0005
1,000.0000
193K
0.0002
5,000.0000
198K
0.0001
50,000.0000
248K
Trades
Time
Price(USDT)
Amount(CHZ)
08:35:14
0.0776
219.6400
08:35:10
0.0777
96.8648
08:35:06
0.0777
836.3600
08:35:02
0.0777
544.2000
08:34:57
0.0777
716.5600
08:34:53
0.0777
24.4089
08:34:53
0.0777
49.0000
08:34:49
0.0777
45.7756
08:34:49
0.0777
49.0000
08:34:45
0.0777
37.5575
08:34:45
0.0777
49.0000
08:34:41
0.0777
28.6056
08:34:41
0.0777
49.0000
08:34:36
0.0777
37.2008
08:34:36
0.0777
49.0000
08:34:32
0.0777
23.2348
08:34:32
0.0777
49.0000
08:34:28
0.0777
49.3564
08:34:28
0.0777
49.0000
08:34:24
0.0777
49.0000
08:34:20
0.0778
162.7600
08:34:15
0.0777
70.7109
08:34:11
0.0777
40.4306
08:34:07
0.0777
85.2909
08:34:03
0.0777
52.2800
08:33:59
0.0776
85.0839
08:33:55
0.0776
73.0463
08:33:50
0.0776
50.1685
08:33:46
0.0776
38.4150
08:33:42
0.0776
78.7403
08:33:38
0.0776
60.3114
08:33:34
0.0776
91.1395
08:33:30
0.0776
52.2213
08:33:25
0.0776
99.1028
08:33:21
0.0776
85.1190
08:33:17
0.0776
91.5721
08:33:13
0.0776
64.1443
08:33:08
0.0776
83.7920
08:33:04
0.0776
36.2077
08:33:00
0.0776
99.9540
08:32:56
0.0776
77.6709
08:32:52
0.0776
81.4393
08:32:47
0.0776
30.8281
08:32:47
0.0776
26.9109
08:32:43
0.0776
31.5291
08:32:43
0.0776
28.4400
08:32:39
0.0776
29.7086
08:32:39
0.0776
28.7314
08:32:35
0.0776
58.1486
08:32:31
0.0776
1.9493
08:32:31
0.0776
78.2714
08:32:31
0.0776
8.6086
08:32:27
0.0776
74.8922
08:32:27
0.0776
3.3792
08:32:22
0.0776
83.5008
08:32:14
0.0776
12.6640
08:32:14
0.0776
73.9506
08:32:14
0.0776
12.9294
08:32:10
0.0776
35.7299
08:32:10
0.0776
37.7388
08:32:10
0.0776
0.4819
08:32:06
0.0776
48.6593
08:31:57
0.0776
37.7388
08:31:53
0.0776
86.8800
08:31:49
0.0777
89.1270
08:31:45
0.0777
40.7672
08:31:41
0.0777
99.0741
08:31:32
0.0777
58.3705
08:31:28
0.0776
48.4558
08:31:24
0.0776
80.7688
08:31:20
0.0776
499.4000
08:31:20
0.0776
44.1904
08:31:20
0.0776
81.2559
08:31:20
0.0776
69.0654
08:31:20
0.0776
82.6483
08:31:15
0.0776
44.1904
08:31:11
0.0776
81.2559
08:31:07
0.0776
69.0654
08:31:03
0.0776
277.1600
08:30:59
0.0777
98.1582
08:30:55
0.0777
39.1301
08:30:50
0.0777
57.6117
08:30:46
0.0777
40.3535
08:30:42
0.0777
20.4739
08:30:42
0.0777
71.7971
08:30:38
0.0777
6.4046
08:30:38
0.0777
49.8503
08:30:38
0.0777
21.9468
08:30:33
0.0777
49.8503
08:30:29
0.0777
8.0829
08:30:29
0.0777
71.7971
08:30:25
0.0777
71.7971
08:30:21
0.0778
48.3742
08:30:17
0.0778
59.7383
08:30:13
0.0778
86.1956
08:30:04
0.0778
79.3791
08:30:00
0.0778
94.8023
08:29:55
0.0778
86.5773
08:29:51
0.0778
67.7796
08:29:47
0.0778
55.7684
Switch to Spot