CHZ/USDT
0.0853
≈ 0.08
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CHZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
CHZ/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of CHZ/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (CHZ)
Total (CHZ)
0.1057
998.2709
139K
0.1047
3,344.5477
138K
0.1033
1,484.2505
135K
0.1024
3,970.9978
133K
0.1009
3,739.1096
129K
0.0993
3,967.5734
125K
0.0978
6,067.5356
122K
0.0960
1,317.5727
115K
0.0947
5,222.5822
114K
0.0938
918.6910
109K
0.0929
4,953.0357
108K
0.0928
1,444.6552
103K
0.0924
3,112.6010
102K
0.0922
1,223.4118
98K
0.0919
3,452.9235
97K
0.0916
4,795.7655
94K
0.0912
2,297.5659
89K
0.0911
4,219.9444
87K
0.0907
5,511.6822
82K
0.0905
5,213.9958
77K
0.0901
5,455.9671
72K
0.0898
5,464.4075
66K
0.0894
1,519.3303
61K
0.0892
5,547.0042
59K
0.0891
3,051.0184
54K
0.0887
1,952.6553
51K
0.0884
3,286.7252
49K
0.0880
1,884.8694
45K
0.0876
3,950.3681
44K
0.0874
3,336.8817
40K
0.0873
5,570.6580
36K
0.0872
1,829.5384
31K
0.0870
2,014.8179
29K
0.0866
4,765.8095
27K
0.0863
4,050.9150
22K
0.0862
4,915.1282
18K
0.0860
1,013.6900
13K
0.0859
5,296.9364
12K
0.0856
3,267.3919
7K
0.0854
3,579.7292
4K
0.0853≈ 0.08
+ 0.00%
0.0852
2,059.0911
2K
0.0849
5,772.1077
8K
0.0845
2,800.2500
11K
0.0843
3,666.4201
14K
0.0840
4,438.1960
19K
0.0838
1,638.1127
20K
0.0834
2,027.8603
22K
0.0829
5,190.0254
28K
0.0826
3,869.8542
31K
0.0824
2,510.4574
34K
0.0822
4,833.2665
39K
0.0819
3,235.5024
42K
0.0814
5,752.9646
48K
0.0809
3,718.4414
52K
0.0805
1,019.5821
53K
0.0800
2,908.3633
55K
0.0798
1,653.6454
57K
0.0795
4,659.6293
62K
0.0790
2,102.7431
64K
0.0786
1,155.9375
65K
0.0781
5,332.5133
70K
0.0778
5,095.3773
75K
0.0773
4,315.2506
80K
0.0771
5,123.8787
85K
0.0766
4,717.0653
90K
0.0762
3,960.4142
94K
0.0758
4,646.2207
98K
0.0755
2,451.6170
101K
0.0750
5,660.2386
106K
0.0748
3,398.7873
110K
0.0738
6,726.3777
116K
0.0728
3,988.7083
120K
0.0714
4,012.3118
124K
0.0695
5,528.9726
130K
0.0679
5,404.7995
135K
0.0662
2,414.6503
138K
0.0646
8,610.1194
146K
0.0636
4,940.3853
151K
0.0621
5,104.3622
156K
0.0610
8,899.2047
165K
0.0010
100.0000
165K
0.0005
1,000.0000
166K
0.0002
5,000.0000
171K
0.0001
50,000.0000
221K
Price
Amount (CHZ)
Total (CHZ)
0.1057
998.2709
139K
0.1047
3,344.5477
138K
0.1033
1,484.2505
135K
0.1024
3,970.9978
133K
0.1009
3,739.1096
129K
0.0993
3,967.5734
125K
0.0978
6,067.5356
122K
0.0960
1,317.5727
115K
0.0947
5,222.5822
114K
0.0938
918.6910
109K
0.0929
4,953.0357
108K
0.0928
1,444.6552
103K
0.0924
3,112.6010
102K
0.0922
1,223.4118
98K
0.0919
3,452.9235
97K
0.0916
4,795.7655
94K
0.0912
2,297.5659
89K
0.0911
4,219.9444
87K
0.0907
5,511.6822
82K
0.0905
5,213.9958
77K
0.0901
5,455.9671
72K
0.0898
5,464.4075
66K
0.0894
1,519.3303
61K
0.0892
5,547.0042
59K
0.0891
3,051.0184
54K
0.0887
1,952.6553
51K
0.0884
3,286.7252
49K
0.0880
1,884.8694
45K
0.0876
3,950.3681
44K
0.0874
3,336.8817
40K
0.0873
5,570.6580
36K
0.0872
1,829.5384
31K
0.0870
2,014.8179
29K
0.0866
4,765.8095
27K
0.0863
4,050.9150
22K
0.0862
4,915.1282
18K
0.0860
1,013.6900
13K
0.0859
5,296.9364
12K
0.0856
3,267.3919
7K
0.0854
3,579.7292
4K
0.0853≈ 0.08
+ 0.00%
Price
Amount (CHZ)
Total (CHZ)
0.0853≈ 0.08
+ 0.00%
0.0852
2,059.0911
2K
0.0849
5,772.1077
8K
0.0845
2,800.2500
11K
0.0843
3,666.4201
14K
0.0840
4,438.1960
19K
0.0838
1,638.1127
20K
0.0834
2,027.8603
22K
0.0829
5,190.0254
28K
0.0826
3,869.8542
31K
0.0824
2,510.4574
34K
0.0822
4,833.2665
39K
0.0819
3,235.5024
42K
0.0814
5,752.9646
48K
0.0809
3,718.4414
52K
0.0805
1,019.5821
53K
0.0800
2,908.3633
55K
0.0798
1,653.6454
57K
0.0795
4,659.6293
62K
0.0790
2,102.7431
64K
0.0786
1,155.9375
65K
0.0781
5,332.5133
70K
0.0778
5,095.3773
75K
0.0773
4,315.2506
80K
0.0771
5,123.8787
85K
0.0766
4,717.0653
90K
0.0762
3,960.4142
94K
0.0758
4,646.2207
98K
0.0755
2,451.6170
101K
0.0750
5,660.2386
106K
0.0748
3,398.7873
110K
0.0738
6,726.3777
116K
0.0728
3,988.7083
120K
0.0714
4,012.3118
124K
0.0695
5,528.9726
130K
0.0679
5,404.7995
135K
0.0662
2,414.6503
138K
0.0646
8,610.1194
146K
0.0636
4,940.3853
151K
0.0621
5,104.3622
156K
0.0610
8,899.2047
165K
0.0010
100.0000
165K
0.0005
1,000.0000
166K
0.0002
5,000.0000
171K
0.0001
50,000.0000
221K
Trades
Time
Price(USDT)
Amount(CHZ)
20:09:17
0.0853
38.3345
20:09:12
0.0853
64.6438
20:09:08
0.0852
56.1647
20:08:57
0.0852
54.4030
20:08:53
0.0852
333.1200
20:08:49
0.0853
4.4225
20:08:49
0.0853
36.0444
20:08:45
0.0853
38.5239
20:08:41
0.0853
10.3717
20:08:41
0.0853
74.5683
20:08:36
0.0853
18.1867
20:08:36
0.0853
51.9457
20:08:36
0.0853
22.6226
20:08:32
0.0853
51.9457
20:08:28
0.0853
2.5100
20:08:28
0.0853
62.1629
20:08:28
0.0853
12.4054
20:08:24
0.0853
50.3762
20:08:24
0.0853
11.7867
20:08:16
0.0853
62.7816
20:08:11
0.0853
74.5683
20:08:07
0.0854
66.4400
20:08:03
0.0853
426.7200
20:07:59
0.0852
44.1975
20:07:55
0.0853
471.7200
20:07:50
0.0852
96.4548
20:07:46
0.0852
219.3200
20:07:42
0.0852
89.5430
20:07:38
0.0852
516.3200
20:07:38
0.0853
42.7591
20:07:38
0.0853
90.1756
20:07:38
0.0853
709.2000
20:07:38
0.0853
51.3563
20:07:38
0.0853
81.5339
20:07:38
0.0853
96.2627
20:07:38
0.0853
38.0386
20:07:38
0.0853
25.7756
20:07:34
0.0853
42.7591
20:07:29
0.0853
90.1756
20:07:25
0.0853
709.2000
20:07:21
0.0853
51.3563
20:07:17
0.0853
81.5339
20:07:12
0.0853
96.2627
20:07:08
0.0853
38.0386
20:07:04
0.0853
4,166.4182
20:07:04
0.0853
1,135.1018
20:07:00
0.0854
68.1159
20:06:55
0.0854
97.1689
20:06:51
0.0854
82.5800
20:06:47
0.0854
83.2463
20:06:43
0.0854
591.9200
20:06:43
0.0855
57.8941
20:06:43
0.0855
64.0348
20:06:43
0.0855
48.6563
20:06:43
0.0855
92.2033
20:06:43
0.0855
46.1715
20:06:39
0.0855
13.7018
20:06:39
0.0855
44.1923
20:06:34
0.0855
11.8061
20:06:34
0.0855
52.2287
20:06:30
0.0855
12.0103
20:06:30
0.0855
36.6460
20:06:26
0.0855
34.4867
20:06:26
0.0855
57.7166
20:06:22
0.0855
59.8733
20:06:17
0.0855
55.9984
20:06:09
0.0855
64.2390
20:06:05
0.0855
71.1327
20:06:01
0.0855
308.9600
20:05:56
0.0856
39.3659
20:05:52
0.0856
85.1577
20:05:48
0.0856
247.2000
20:05:43
0.0856
88.3680
20:05:39
0.0856
35.3227
20:05:39
0.0856
43.2323
20:05:35
0.0856
15.8204
20:05:35
0.0856
43.2323
20:05:31
0.0856
43.2323
20:05:22
0.0857
458.8400
20:05:14
0.0856
48.2410
20:05:10
0.0856
96.4665
20:05:05
0.0856
63.4145
20:05:01
0.0855
205.0000
20:05:01
0.0855
133.7600
20:04:57
0.0855
80.1270
20:04:57
0.0855
53.6330
20:04:53
0.0856
46.2731
20:04:49
0.0856
76.6800
20:04:45
0.0855
53.6330
20:04:44
0.0856
469.5200
20:04:40
0.0856
469.5200
20:04:32
0.0857
64.0484
20:04:28
0.0857
61.4793
20:04:24
0.0857
137.0000
20:04:15
0.0856
39.1560
20:04:10
0.0856
233.2800
20:04:02
0.0856
753.7200
20:03:58
0.0856
89.6304
20:03:49
0.0855
81.2760
20:03:45
0.0855
48.3273
Switch to Spot