COMP/USDT
53.79
≈ 53.79
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
COMP/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of COMP/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
57.9600
8.6853
236.5754
57.7200
11.7322
227.8901
57.3600
13.6024
216.1578
57.1500
5.1116
202.5554
56.8400
9.0127
197.4439
56.5600
11.7312
188.4312
56.1900
9.8298
176.6999
55.9800
10.4298
166.8702
55.8800
10.4159
156.4404
55.6100
2.2516
146.0245
55.3700
5.1316
143.7729
55.3000
1.3565
138.6413
55.2700
7.3680
137.2848
55.2100
2.8011
129.9169
55.1400
4.2380
127.1157
55.0500
8.3609
122.8777
54.9700
1.7152
114.5168
54.9500
4.0061
112.8016
54.9100
8.2219
108.7955
54.8700
5.2743
100.5737
54.8500
1.9033
95.2993
54.7800
2.5609
93.3960
54.6900
4.8494
90.8352
54.6600
2.9508
85.9857
54.6000
5.0917
83.0349
54.5200
6.3354
77.9432
54.4400
4.2772
71.6078
54.3900
4.4037
67.3306
54.3200
8.6381
62.9270
54.2700
5.6342
54.2889
54.2200
6.8190
48.6547
54.1700
4.9732
41.8357
54.1400
4.7042
36.8625
54.0900
2.8667
32.1583
54.0600
6.0501
29.2917
53.9700
5.0867
23.2415
53.9300
4.5187
18.1548
53.9000
3.6291
13.6361
53.8800
5.1302
10.0070
53.8500
4.8768
4.8768
53.79≈ 53.79
+ 0.00%
53.8100
9.1942
9.1942
53.7700
3.5887
12.7829
53.7400
7.2082
19.9911
53.7000
3.860{3}
23.8511
53.6500
8.9832
32.8343
53.5500
9.0306
41.8649
53.5100
5.8937
47.7586
53.4500
8.6277
56.3863
53.4100
2.7306
59.1169
53.3500
3.2602
62.3771
53.2900
3.3173
65.6943
53.2300
8.4805
74.1748
53.1500
1.7239
75.8988
53.0900
8.9080
84.8068
53.0000
8.2297
93.0365
52.9100
1.5676
94.6041
52.8400
2.4583
97.0624
52.8000
3.2509
100.3133
52.7000
4.9750
105.2883
52.6200
5.8555
111.1438
52.5900
5.8126
116.9564
52.5400
2.0115
118.9680
52.4900
7.9710
126.9390
52.4600
2.5193
129.4583
52.3700
7.2943
136.7526
52.2700
2.8507
139.6033
52.1900
6.1832
145.7865
52.1200
2.2372
148.0238
52.0800
8.9222
156.9459
52.0000
2.7716
159.7175
51.7500
10.6720
170.3895
51.4700
15.0564
185.4459
51.3600
1.6151
187.0610
51.1400
11.9184
198.9793
50.7600
2.2701
201.2494
50.4700
5.2887
206.5381
50.1500
8.3720
214.9101
49.9300
9.5009
224.4111
49.5600
7.5730
231.9841
49.3100
14.8751
246.8592
1.0000
0.0500
246.9092
0.0800
12.5000
259.4092
0.0300
35.0000
294.4092
0.0200
50.0000
344.4092
0.0100
250.0000
594.4092
Price
Amount (COMP)
Total (COMP)
57.9600
8.6853
236.5754
57.7200
11.7322
227.8901
57.3600
13.6024
216.1578
57.1500
5.1116
202.5554
56.8400
9.0127
197.4439
56.5600
11.7312
188.4312
56.1900
9.8298
176.6999
55.9800
10.4298
166.8702
55.8800
10.4159
156.4404
55.6100
2.2516
146.0245
55.3700
5.1316
143.7729
55.3000
1.3565
138.6413
55.2700
7.3680
137.2848
55.2100
2.8011
129.9169
55.1400
4.2380
127.1157
55.0500
8.3609
122.8777
54.9700
1.7152
114.5168
54.9500
4.0061
112.8016
54.9100
8.2219
108.7955
54.8700
5.2743
100.5737
54.8500
1.9033
95.2993
54.7800
2.5609
93.3960
54.6900
4.8494
90.8352
54.6600
2.9508
85.9857
54.6000
5.0917
83.0349
54.5200
6.3354
77.9432
54.4400
4.2772
71.6078
54.3900
4.4037
67.3306
54.3200
8.6381
62.9270
54.2700
5.6342
54.2889
54.2200
6.8190
48.6547
54.1700
4.9732
41.8357
54.1400
4.7042
36.8625
54.0900
2.8667
32.1583
54.0600
6.0501
29.2917
53.9700
5.0867
23.2415
53.9300
4.5187
18.1548
53.9000
3.6291
13.6361
53.8800
5.1302
10.0070
53.8500
4.8768
4.8768
53.79≈ 53.79
+ 0.00%
Price
Amount (COMP)
Total (COMP)
53.79≈ 53.79
+ 0.00%
53.8100
9.1942
9.1942
53.7700
3.5887
12.7829
53.7400
7.2082
19.9911
53.7000
3.860{3}
23.8511
53.6500
8.9832
32.8343
53.5500
9.0306
41.8649
53.5100
5.8937
47.7586
53.4500
8.6277
56.3863
53.4100
2.7306
59.1169
53.3500
3.2602
62.3771
53.2900
3.3173
65.6943
53.2300
8.4805
74.1748
53.1500
1.7239
75.8988
53.0900
8.9080
84.8068
53.0000
8.2297
93.0365
52.9100
1.5676
94.6041
52.8400
2.4583
97.0624
52.8000
3.2509
100.3133
52.7000
4.9750
105.2883
52.6200
5.8555
111.1438
52.5900
5.8126
116.9564
52.5400
2.0115
118.9680
52.4900
7.9710
126.9390
52.4600
2.5193
129.4583
52.3700
7.2943
136.7526
52.2700
2.8507
139.6033
52.1900
6.1832
145.7865
52.1200
2.2372
148.0238
52.0800
8.9222
156.9459
52.0000
2.7716
159.7175
51.7500
10.6720
170.3895
51.4700
15.0564
185.4459
51.3600
1.6151
187.0610
51.1400
11.9184
198.9793
50.7600
2.2701
201.2494
50.4700
5.2887
206.5381
50.1500
8.3720
214.9101
49.9300
9.5009
224.4111
49.5600
7.5730
231.9841
49.3100
14.8751
246.8592
1.0000
0.0500
246.9092
0.0800
12.5000
259.4092
0.0300
35.0000
294.4092
0.0200
50.0000
344.4092
0.0100
250.0000
594.4092
Trades
Time
Price(USDT)
Amount(COMP)
17:47:25
53.7900
0.0878
17:46:21
53.8000
0.4089
17:46:03
53.8400
0.5506
17:45:42
53.9200
0.2724
17:43:34
53.9700
0.1999
17:42:09
53.9800
0.1433
17:41:39
54.0200
0.2523
17:41:06
54.0500
0.1523
17:40:08
54.0600
0.1078
17:39:54
54.0700
0.2586
17:39:50
54.0500
0.0771
17:38:38
54.0400
0.1063
17:38:24
54.0400
0.3318
17:38:16
54.0100
0.0877
17:37:41
54.0500
0.5859
17:37:20
54.0700
0.1938
17:36:41
54.0800
0.1926
17:36:16
54.0900
0.0668
17:35:47
54.0900
0.0703
17:35:34
54.0900
0.2265
17:35:17
54.0700
0.1256
17:35:04
54.0700
0.6629
17:34:17
54.0400
1.0359
17:34:05
54.0100
9.5252
17:33:58
54.0300
0.4471
17:33:37
54.0300
0.1597
17:33:23
54.0800
0.2261
17:32:28
54.1200
0.0939
17:32:23
54.1100
0.0500
17:31:49
54.0900
0.1008
17:31:41
54.0900
0.1497
17:31:32
54.0900
0.1350
17:30:19
54.1700
0.1122
17:30:15
54.1900
0.7291
17:30:02
54.2400
0.0711
17:29:23
54.2700
0.0641
17:28:29
54.2500
0.0710
17:28:19
54.2400
0.0525
17:27:03
54.2600
0.0779
17:26:37
54.2600
0.2297
17:26:33
54.2500
0.4000
17:24:59
54.2200
0.6195
17:24:50
54.2400
0.5085
17:24:08
54.2700
0.1151
17:23:59
54.2800
0.1600
17:23:55
54.2800
0.1904
17:23:08
54.2400
0.1322
17:23:04
54.2400
0.0879
17:22:25
54.2300
0.4811
17:21:53
54.2400
0.3772
17:20:44
54.2600
2.8852
17:20:32
54.2500
2.0039
17:20:27
54.2900
0.8381
17:20:23
54.3100
0.2047
17:18:54
54.2400
0.0930
17:18:26
54.2500
0.8512
17:18:10
54.2500
0.1303
17:18:01
54.2800
0.2809
17:17:57
54.2900
1.8421
17:17:53
54.3700
0.0924
17:17:40
54.3700
2.2054
17:17:31
54.3500
0.2876
17:15:40
54.3100
0.4351
17:15:14
54.2900
0.0718
17:14:57
54.3100
0.1386
17:14:14
54.3100
0.0873
17:14:10
54.3100
0.1354
17:13:14
54.3400
0.1443
17:12:11
54.3500
0.1552
17:11:58
54.3400
0.2262
17:11:15
54.3500
0.6847
17:11:06
54.3600
0.2882
17:11:02
54.3600
0.2330
17:10:54
54.3800
0.0748
17:10:45
54.3600
0.1600
17:10:37
54.3700
0.9631
17:10:32
54.3200
0.1049
17:10:24
54.3000
0.3376
17:10:19
54.2900
0.0718
17:08:55
54.3200
0.1705
17:08:47
54.2900
0.0610
17:08:04
54.3000
0.1718
17:07:43
54.3200
0.0639
17:07:39
54.3400
0.2012
17:07:31
54.3100
0.0686
17:07:14
54.3600
0.1952
17:07:09
54.4000
0.2173
17:07:00
54.4100
0.9177
17:06:26
54.3500
0.1566
17:06:09
54.3300
0.2910
17:05:22
54.3100
0.5735
17:03:31
54.2700
0.0890
17:03:18
54.2700
0.3245
17:02:36
54.2600
0.4519
17:02:27
54.2900
0.8706
17:02:23
54.2900
0.1560
17:02:15
54.2700
0.1543
17:01:58
54.2900
0.3653
17:01:53
54.2700
0.1970
17:01:49
54.2800
0.8400
Switch to Spot