COMP/USDT
78.95
≈ 78.95
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
COMP/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of COMP/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
83.1700
9.2330
156.6761
82.8500
2.1889
147.4431
82.5900
5.7953
145.2542
82.3900
7.9012
139.4589
82.1200
2.1574
131.5577
81.8200
3.2763
129.4003
81.7200
8.6659
126.1240
81.4100
8.2198
117.4581
81.0600
1.8301
109.2384
80.7600
7.2238
107.4082
80.4500
3.4826
100.1844
80.4300
5.5038
96.7018
80.4100
5.8584
91.1980
80.3900
3.0843
85.3396
80.3200
1.3589
82.2553
80.2900
4.9043
80.8965
80.2200
2.2359
75.9922
80.1400
3.7998
73.7563
80.0900
6.0647
69.9565
80.0600
1.4514
63.8919
80.0200
3.2307
62.4405
79.9700
1.2660
59.2098
79.9200
1.7174
57.9439
79.8900
1.2963
56.2265
79.8400
1.4654
54.9301
79.7700
2.8221
53.4647
79.7100
5.3337
50.6426
79.6700
2.2927
45.3089
79.5900
5.3497
43.0162
79.5300
4.1450
37.6664
79.4900
2.2958
33.5215
79.4700
3.6258
31.2256
79.4000
3.3466
27.5998
79.3700
1.8300
24.2532
79.3100
2.9576
22.4231
79.2400
4.7618
19.4655
79.1600
5.1649
14.7037
79.1100
4.3703
9.5388
79.0400
3.1559
5.1685
78.9700
2.0126
2.0126
78.95≈ 78.95
+ 0.00%
78.9300
3.1129
3.1129
78.8500
5.9539
9.0669
78.7700
3.4985
12.5654
78.7100
2.4726
15.0380
78.6200
4.6434
19.6814
78.5400
4.4697
24.1511
78.4700
1.6559
25.8070
78.4300
3.1179
28.9250
78.3500
1.1052
30.0302
78.3200
5.0573
35.0874
78.2700
2.1526
37.2401
78.2000
1.1132
38.3533
78.1100
1.4089
39.7622
78.0600
3.6846
43.4468
77.9900
3.0405
46.4872
77.9100
2.9894
49.4766
77.8500
5.0208
54.4975
77.8100
5.8075
60.3050
77.7500
5.5090
65.8140
77.6900
5.0613
70.8753
77.6400
1.3822
72.2575
77.6000
2.8627
75.1202
77.5400
5.7301
80.8503
77.4500
4.1842
85.0345
77.3700
3.1639
88.1984
77.3300
1.5738
89.7722
77.2500
6.2271
95.9993
77.2200
4.0659
100.0652
77.1900
5.7752
105.8405
77.1600
5.0034
110.8438
76.8400
4.4190
115.2628
76.5300
4.6466
119.9094
76.1700
10.3653
130.2747
75.8500
10.4283
140.7030
75.7400
9.2952
149.9982
75.4300
2.9659
152.9641
75.1500
10.5528
163.5170
74.9400
2.3608
165.8778
74.6700
10.4177
176.2955
74.3400
4.5176
180.8131
1.0000
0.0500
180.8631
0.0800
12.5000
193.3631
0.0300
35.0000
228.3631
0.0200
50.0000
278.3631
0.0100
250.0000
528.3631
Price
Amount (COMP)
Total (COMP)
83.1700
9.2330
156.6761
82.8500
2.1889
147.4431
82.5900
5.7953
145.2542
82.3900
7.9012
139.4589
82.1200
2.1574
131.5577
81.8200
3.2763
129.4003
81.7200
8.6659
126.1240
81.4100
8.2198
117.4581
81.0600
1.8301
109.2384
80.7600
7.2238
107.4082
80.4500
3.4826
100.1844
80.4300
5.5038
96.7018
80.4100
5.8584
91.1980
80.3900
3.0843
85.3396
80.3200
1.3589
82.2553
80.2900
4.9043
80.8965
80.2200
2.2359
75.9922
80.1400
3.7998
73.7563
80.0900
6.0647
69.9565
80.0600
1.4514
63.8919
80.0200
3.2307
62.4405
79.9700
1.2660
59.2098
79.9200
1.7174
57.9439
79.8900
1.2963
56.2265
79.8400
1.4654
54.9301
79.7700
2.8221
53.4647
79.7100
5.3337
50.6426
79.6700
2.2927
45.3089
79.5900
5.3497
43.0162
79.5300
4.1450
37.6664
79.4900
2.2958
33.5215
79.4700
3.6258
31.2256
79.4000
3.3466
27.5998
79.3700
1.8300
24.2532
79.3100
2.9576
22.4231
79.2400
4.7618
19.4655
79.1600
5.1649
14.7037
79.1100
4.3703
9.5388
79.0400
3.1559
5.1685
78.9700
2.0126
2.0126
78.95≈ 78.95
+ 0.00%
Price
Amount (COMP)
Total (COMP)
78.95≈ 78.95
+ 0.00%
78.9300
3.1129
3.1129
78.8500
5.9539
9.0669
78.7700
3.4985
12.5654
78.7100
2.4726
15.0380
78.6200
4.6434
19.6814
78.5400
4.4697
24.1511
78.4700
1.6559
25.8070
78.4300
3.1179
28.9250
78.3500
1.1052
30.0302
78.3200
5.0573
35.0874
78.2700
2.1526
37.2401
78.2000
1.1132
38.3533
78.1100
1.4089
39.7622
78.0600
3.6846
43.4468
77.9900
3.0405
46.4872
77.9100
2.9894
49.4766
77.8500
5.0208
54.4975
77.8100
5.8075
60.3050
77.7500
5.5090
65.8140
77.6900
5.0613
70.8753
77.6400
1.3822
72.2575
77.6000
2.8627
75.1202
77.5400
5.7301
80.8503
77.4500
4.1842
85.0345
77.3700
3.1639
88.1984
77.3300
1.5738
89.7722
77.2500
6.2271
95.9993
77.2200
4.0659
100.0652
77.1900
5.7752
105.8405
77.1600
5.0034
110.8438
76.8400
4.4190
115.2628
76.5300
4.6466
119.9094
76.1700
10.3653
130.2747
75.8500
10.4283
140.7030
75.7400
9.2952
149.9982
75.4300
2.9659
152.9641
75.1500
10.5528
163.5170
74.9400
2.3608
165.8778
74.6700
10.4177
176.2955
74.3400
4.5176
180.8131
1.0000
0.0500
180.8631
0.0800
12.5000
193.3631
0.0300
35.0000
228.3631
0.0200
50.0000
278.3631
0.0100
250.0000
528.3631
Trades
Time
Price(USDT)
Amount(COMP)
12:23:36
78.9500
0.3200
12:23:23
78.9800
0.0727
12:22:58
79.0000
0.9213
12:21:08
79.0300
0.0838
12:20:30
79.0100
0.0728
12:19:52
79.0400
0.3495
12:19:31
78.9300
1.1575
12:19:26
78.9100
0.8220
12:18:02
78.8400
0.2185
12:17:45
78.8300
0.1772
12:16:50
78.8700
0.2060
12:16:44
78.8900
0.2934
12:16:40
78.9000
0.0645
12:15:19
79.0500
0.2764
12:15:06
79.0000
0.1996
12:14:53
79.0500
0.0672
12:14:35
79.0200
0.0780
12:13:23
79.0700
0.8041
12:13:14
79.0300
0.3357
12:12:52
79.0800
0.1222
12:11:11
78.9600
0.2934
12:10:32
78.9000
0.5248
12:09:33
78.9200
0.7552
12:09:12
78.9600
1.0672
12:09:04
79.0300
0.2497
12:08:55
79.0500
0.0712
12:08:51
79.0600
0.0579
12:08:34
79.0100
0.2110
12:08:22
78.9700
0.1478
12:08:17
78.9700
0.0911
12:07:23
78.9700
0.7623
12:07:14
78.9200
0.4667
12:06:44
78.8400
0.0751
12:05:20
78.8200
0.0552
12:04:59
78.8200
0.0507
12:04:55
78.8200
0.0806
12:03:56
78.7500
0.1194
12:03:35
78.7000
0.0536
12:03:06
78.6900
0.0604
12:02:11
78.7300
0.0608
12:01:03
78.7700
0.0826
11:59:25
78.7800
0.0785
11:58:39
78.7500
0.0584
11:58:18
78.7100
0.1369
11:56:54
78.6200
0.1572
11:56:25
78.6300
0.0559
11:54:56
78.6200
0.3272
11:54:52
78.6000
0.0612
11:54:39
78.6100
0.0907
11:54:27
78.6400
0.4992
11:53:49
78.7900
0.1123
11:53:02
78.7800
0.1791
11:52:40
78.7800
0.2246
11:52:23
78.7900
0.0681
11:51:24
78.8700
0.0578
11:50:46
78.8600
0.4175
11:50:08
78.7300
0.0595
11:48:02
78.7500
0.4723
11:47:23
78.6500
0.2136
11:46:31
78.7000
2.6143
11:46:27
78.7200
2.2479
11:46:18
78.7900
0.1013
11:45:45
78.7900
0.1013
11:45:24
78.8600
0.0953
11:45:15
78.9000
0.1820
11:45:03
78.8600
0.1068
11:43:22
78.9000
0.2593
11:42:48
78.9300
0.2494
11:42:10
78.9700
0.1244
11:41:03
78.9600
0.0559
11:40:55
79.0700
12.2885
11:40:43
79.0900
0.1003
11:39:38
79.0100
0.1141
11:39:13
78.9500
0.2156
11:38:43
78.9000
1.2456
11:38:39
78.8800
0.4116
11:38:31
78.9000
0.1715
11:38:18
78.9000
0.5024
11:37:57
78.8900
0.2407
11:37:27
78.9300
0.0605
11:36:45
78.9400
0.2582
11:35:59
78.9900
0.0850
11:35:29
78.9700
0.2012
11:35:25
78.9800
0.0682
11:35:17
79.0000
0.0656
11:34:59
79.0500
0.2051
11:34:13
79.0600
0.0522
11:33:52
79.0800
0.1640
11:33:10
79.2100
0.1867
11:32:07
79.2100
0.9526
11:31:37
79.1600
0.8368
11:31:29
79.2100
0.1827
11:31:21
79.2100
0.1827
11:31:16
79.2300
0.0664
11:31:04
79.2900
0.0664
11:30:51
79.4100
0.0784
11:30:47
79.4700
1.2582
11:30:26
79.4700
1.3306
11:30:13
79.4600
0.1491
11:30:09
79.4200
0.0694
Switch to Spot