COMP/USDT
81.2
≈ 81.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
COMP/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of COMP/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
85.3900
5.3929
247.4392
85.2100
8.5681
242.0463
84.8700
3.1366
233.4782
84.6200
4.7191
230.3416
84.5400
6.3557
225.6225
84.1500
4.1044
219.2667
83.9000
7.6674
215.1624
83.6500
2.4755
207.4950
83.5100
5.2511
205.0195
83.3900
4.8421
199.7684
83.2300
9.3292
194.9263
83.1500
0.8259
185.5971
82.9500
4.1199
184.7712
82.9100
3.9885
180.6513
82.8500
3.7007
176.6629
82.8200
5.4859
172.9621
82.7800
3.2836
167.4762
82.7400
3.2655
164.1926
82.7300
1.4453
160.9270
82.7100
1.5127
159.4817
82.6600
5.8683
157.9690
82.6400
1.4199
152.1007
82.6200
3.4938
150.6808
82.5500
2.1907
147.1870
82.4900
1.8487
144.9963
82.4700
5.9099
143.1476
82.4400
3.0549
137.2377
82.4300
2.7517
134.1828
82.3900
1.9129
131.4311
82.3600
4.8989
129.5182
82.3100
1.1199
124.6193
82.2900
5.4755
123.4995
82.2200
3.5744
118.0240
82.2000
5.3758
114.4496
82.1400
1.3204
109.0738
82.1100
3.0572
107.7534
82.0800
4.1471
104.6962
82.0500
4.9090
100.5491
82.0300
2.3612
95.6402
82.0000
3.5052
93.2790
81.9600
1.0363
89.7738
81.9500
2.5646
88.7375
81.8900
3.3135
86.1728
81.8200
2.5422
82.8594
81.8100
1.8147
80.3171
81.7600
2.3282
78.5024
81.7400
2.6344
76.1742
81.7100
5.5590
73.5398
81.6900
3.6233
67.9808
81.6800
1.5011
64.3574
81.6200
5.5957
62.8563
81.6000
4.2855
57.2606
81.5800
5.7742
52.9752
81.5600
2.3120
47.2009
81.5300
3.5678
44.8889
81.5100
3.8341
41.3211
81.5000
3.5363
37.4870
81.4900
3.8007
33.9508
81.4700
5.7446
30.1501
81.4400
3.3625
24.4055
81.4000
4.9399
21.0429
81.3800
2.9704
16.1031
81.3500
2.5002
13.1327
81.3300
2.2612
10.6325
81.3100
2.5488
8.3712
81.2700
5.8224
5.8224
81.2≈ 81.20
+ 0.00%
81.2300
1.0352
1.0352
81.1800
2.1102
3.1454
81.1000
5.6017
8.7472
81.0000
2.8593
11.6065
80.9600
1.1786
12.7851
80.8700
4.2087
16.9938
80.8200
2.5211
19.5150
80.7500
6.0159
25.5308
80.7100
1.6016
27.1324
80.6500
2.6589
29.7914
80.5800
2.8316
32.6229
80.5000
1.2641
33.8870
80.4200
5.5843
39.4713
80.3700
5.9607
45.4320
80.3300
2.5290
47.9611
80.3000
4.5249
52.4860
80.2600
5.8506
58.3366
80.1900
4.3258
62.6624
80.1000
1.5553
64.2177
80.0000
6.1064
70.3241
79.9100
0.9468
71.2710
79.8600
2.1376
73.4086
79.8100
4.8294
78.2379
79.7200
2.3575
80.5954
79.6400
5.7215
86.3169
79.5400
1.2665
87.5834
79.5000
1.1983
88.7817
79.4500
6.0505
94.8321
79.4000
4.1156
98.9478
79.3600
2.6631
101.6108
79.0500
7.9981
109.6089
78.8000
3.7352
113.3442
78.5300
8.0420
121.3862
78.2700
5.1553
126.5414
78.0100
3.8489
130.3903
77.6100
5.0677
135.4580
77.5200
5.5694
141.0274
77.2600
1.5946
142.6220
76.9100
3.6518
146.2738
76.7200
7.1647
153.4385
1.0000
0.0500
153.4885
0.0800
12.5000
165.9885
0.0300
35.0000
200.9885
0.0200
50.0000
250.9885
0.0100
250.0000
500.9885
Price
Amount (COMP)
Total (COMP)
85.3900
5.3929
247.4392
85.2100
8.5681
242.0463
84.8700
3.1366
233.4782
84.6200
4.7191
230.3416
84.5400
6.3557
225.6225
84.1500
4.1044
219.2667
83.9000
7.6674
215.1624
83.6500
2.4755
207.4950
83.5100
5.2511
205.0195
83.3900
4.8421
199.7684
83.2300
9.3292
194.9263
83.1500
0.8259
185.5971
82.9500
4.1199
184.7712
82.9100
3.9885
180.6513
82.8500
3.7007
176.6629
82.8200
5.4859
172.9621
82.7800
3.2836
167.4762
82.7400
3.2655
164.1926
82.7300
1.4453
160.9270
82.7100
1.5127
159.4817
82.6600
5.8683
157.9690
82.6400
1.4199
152.1007
82.6200
3.4938
150.6808
82.5500
2.1907
147.1870
82.4900
1.8487
144.9963
82.4700
5.9099
143.1476
82.4400
3.0549
137.2377
82.4300
2.7517
134.1828
82.3900
1.9129
131.4311
82.3600
4.8989
129.5182
82.3100
1.1199
124.6193
82.2900
5.4755
123.4995
82.2200
3.5744
118.0240
82.2000
5.3758
114.4496
82.1400
1.3204
109.0738
82.1100
3.0572
107.7534
82.0800
4.1471
104.6962
82.0500
4.9090
100.5491
82.0300
2.3612
95.6402
82.0000
3.5052
93.2790
81.9600
1.0363
89.7738
81.9500
2.5646
88.7375
81.8900
3.3135
86.1728
81.8200
2.5422
82.8594
81.8100
1.8147
80.3171
81.7600
2.3282
78.5024
81.7400
2.6344
76.1742
81.7100
5.5590
73.5398
81.6900
3.6233
67.9808
81.6800
1.5011
64.3574
81.6200
5.5957
62.8563
81.6000
4.2855
57.2606
81.5800
5.7742
52.9752
81.5600
2.3120
47.2009
81.5300
3.5678
44.8889
81.5100
3.8341
41.3211
81.5000
3.5363
37.4870
81.4900
3.8007
33.9508
81.4700
5.7446
30.1501
81.4400
3.3625
24.4055
81.4000
4.9399
21.0429
81.3800
2.9704
16.1031
81.3500
2.5002
13.1327
81.3300
2.2612
10.6325
81.3100
2.5488
8.3712
81.2700
5.8224
5.8224
81.2≈ 81.20
+ 0.00%
Price
Amount (COMP)
Total (COMP)
81.2≈ 81.20
+ 0.00%
81.2300
1.0352
1.0352
81.1800
2.1102
3.1454
81.1000
5.6017
8.7472
81.0000
2.8593
11.6065
80.9600
1.1786
12.7851
80.8700
4.2087
16.9938
80.8200
2.5211
19.5150
80.7500
6.0159
25.5308
80.7100
1.6016
27.1324
80.6500
2.6589
29.7914
80.5800
2.8316
32.6229
80.5000
1.2641
33.8870
80.4200
5.5843
39.4713
80.3700
5.9607
45.4320
80.3300
2.5290
47.9611
80.3000
4.5249
52.4860
80.2600
5.8506
58.3366
80.1900
4.3258
62.6624
80.1000
1.5553
64.2177
80.0000
6.1064
70.3241
79.9100
0.9468
71.2710
79.8600
2.1376
73.4086
79.8100
4.8294
78.2379
79.7200
2.3575
80.5954
79.6400
5.7215
86.3169
79.5400
1.2665
87.5834
79.5000
1.1983
88.7817
79.4500
6.0505
94.8321
79.4000
4.1156
98.9478
79.3600
2.6631
101.6108
79.0500
7.9981
109.6089
78.8000
3.7352
113.3442
78.5300
8.0420
121.3862
78.2700
5.1553
126.5414
78.0100
3.8489
130.3903
77.6100
5.0677
135.4580
77.5200
5.5694
141.0274
77.2600
1.5946
142.6220
76.9100
3.6518
146.2738
76.7200
7.1647
153.4385
1.0000
0.0500
153.4885
0.0800
12.5000
165.9885
0.0300
35.0000
200.9885
0.0200
50.0000
250.9885
0.0100
250.0000
500.9885
Trades
Time
Price(USDT)
Amount(COMP)
20:49:18
81.2000
0.0676
20:48:24
81.1200
0.4449
20:47:29
81.2200
0.5071
20:47:12
81.2900
0.3142
20:47:08
81.3100
0.1649
20:46:58
81.2900
0.1703
20:46:36
81.4100
0.4939
20:46:36
81.4300
0.6589
20:46:32
81.4300
0.6589
20:46:28
81.3800
0.0568
20:46:11
81.4100
0.1617
20:46:07
81.4400
0.1331
20:45:11
81.3300
0.0950
20:44:04
81.4300
0.0552
20:43:51
81.4100
0.0573
20:43:34
81.4600
4.9265
20:43:04
81.2600
0.0717
20:42:52
81.2600
0.0582
20:42:26
81.2100
0.0512
20:41:31
81.3800
0.1763
20:41:23
81.4200
0.0884
20:40:45
81.4500
0.2732
20:40:37
81.4400
0.2780
20:40:20
81.4000
0.7293
20:40:15
81.4000
0.1393
20:40:07
81.4700
0.3022
20:39:29
81.5600
0.3479
20:39:29
81.5900
0.2000
20:39:20
81.5900
0.2000
20:39:16
81.6100
0.5966
20:38:09
81.5700
1.3227
20:38:09
81.5500
0.2059
20:37:01
81.6400
0.0513
20:35:40
81.6300
0.2606
20:35:23
81.5900
0.1610
20:34:24
81.7200
0.2466
20:34:07
81.6800
0.2443
20:33:58
81.6300
0.0683
20:33:33
81.5500
0.2134
20:33:16
81.4900
0.2264
20:33:12
81.5100
0.4000
20:32:59
81.4700
0.3030
20:32:13
81.2700
2.4629
20:32:04
81.2600
0.1634
20:31:51
81.2300
0.1458
20:31:47
81.2400
12.0106
20:31:47
81.2800
0.2798
20:31:17
81.3400
3.0241
20:31:00
81.2000
0.0502
20:30:35
81.1500
0.2800
20:30:10
80.9900
0.2520
20:29:59
80.9700
0.4624
20:28:39
80.9500
0.0535
20:26:24
80.9000
2.4847
20:26:24
80.9300
0.3767
20:26:07
81.0200
0.6666
20:25:54
81.1000
1.6842
20:25:16
81.0400
0.2701
20:25:07
81.0700
1.4341
20:25:03
81.0900
1.2340
20:24:55
81.0800
0.4035
20:24:46
81.0600
0.0541
20:22:23
80.9000
0.0741
20:21:49
81.0300
0.0916
20:21:19
80.9600
0.0521
20:19:47
80.9600
0.4847
20:19:00
80.9000
0.1190
20:18:43
80.9300
0.2262
20:18:01
81.0200
0.0987
20:17:44
81.0400
0.2000
20:17:36
81.0300
0.2468
20:16:49
80.9400
0.0647
20:15:29
80.8100
0.1220
20:15:20
80.8500
9.2300
20:15:20
80.8100
0.3612
20:15:16
80.7900
1.8918
20:15:16
80.7900
1.0963
20:14:47
80.6900
0.2328
20:13:22
80.6400
0.1320
20:12:06
80.6200
0.2294
20:11:09
80.6800
2.4651
20:11:05
80.7200
0.2345
20:10:30
80.7700
0.0554
20:08:05
80.9900
0.0917
20:08:01
80.9700
0.0581
20:07:36
81.0100
0.0536
20:07:10
81.0800
2.2666
20:06:58
81.1600
0.0925
20:06:03
81.3600
0.0886
20:05:41
81.4000
0.5430
20:04:42
81.4400
0.2170
20:04:00
81.3900
0.0566
20:02:49
81.2800
0.5508
20:02:15
81.3800
0.0600
20:01:24
81.3500
0.0552
19:59:51
81.1700
0.5422
19:59:42
81.1500
0.2218
19:59:38
81.1500
0.3361
19:59:04
81.2000
0.2289
19:57:23
81.3000
0.1549
Switch to Spot