CRO/USDT
0.0844
≈ 0.08
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRO
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CRO)
Total (CRO)
0.0891
2,286.5000
57K
0.0888
2,137.8000
55K
0.0886
1,684.7000
53K
0.0884
2,909.6000
51K
0.0881
1,170.8000
48K
0.0879
1,539.2000
47K
0.0877
1,882.9000
45K
0.0874
2,703.8000
44K
0.0873
1,204.4000
41K
0.0872
1,711.2000
40K
0.0870
3,094.4000
38K
0.0869
2,351.5000
35K
0.0865
3,223.1000
33K
0.0862
2,303.5000
29K
0.0858
874.1000
27K
0.0857
1,588.7000
26K
0.0856
763.7000
25K
0.0856
1,221.8000
24K
0.0855
1,674.0000
23K
0.0855
893.7000
21K
0.0854
375.5000
20K
0.0854
563.0000
20K
0.0853
1,574.9000
19K
0.0853
1,355.4000
17K
0.0853
1,642.3000
16K
0.0852
564.1000
14K
0.0852
654.5000
14K
0.0851
1,554.2000
13K
0.0850
338.6000
12K
0.0850
1,468.0000
11K
0.0850
591.4000
10K
0.0849
854.5000
9K
0.0848
934.5000
8K
0.0848
1,699.1000
8K
0.0847
1,507.8000
6K
0.0847
1,317.6000
4K
0.0846
1,337.7000
3K
0.0846
726.7000
2K
0.0845
333.4000
928.4000
0.0844
595.0000
595.0000
0.0844≈ 0.08
+ 0.00%
0.0844
1,360.9000
1K
0.0843
1,704.1000
3K
0.0843
1,002.4000
4K
0.0843
1,698.9000
6K
0.0842
1,386.5000
7K
0.0842
607.4000
8K
0.0842
1,040.4000
9K
0.0841
528.7000
9K
0.0841
352.0000
10K
0.0841
1,152.1000
11K
0.0840
1,613.6000
12K
0.0840
1,290.8000
14K
0.0840
820.5000
15K
0.0839
1,461.7000
16K
0.0839
494.9000
17K
0.0838
360.0000
17K
0.0838
729.3000
18K
0.0838
1,125.5000
19K
0.0838
1,340.8000
20K
0.0837
724.3000
21K
0.0837
1,509.6000
22K
0.0836
1,643.7000
24K
0.0835
899.0000
25K
0.0835
839.3000
26K
0.0835
1,521.3000
27K
0.0834
1,303.9000
29K
0.0834
877.2000
29K
0.0833
1,175.9000
31K
0.0833
635.8000
31K
0.0833
681.4000
32K
0.0832
909.8000
33K
0.0832
780.1000
34K
0.0832
1,401.5000
35K
0.0831
582.4000
36K
0.0831
920.0000
36K
0.0830
1,788.1000
38K
0.0830
1,413.9000
40K
0.0830
1,354.3000
41K
0.0830
1,137.1000
42K
0.0829
1,169.8000
43K
0.0829
1,081.6000
44K
0.0827
2,189.6000
47K
0.0825
2,487.2000
49K
0.0824
2,726.5000
52K
0.0824
3,457.9000
55K
0.0822
1,648.8000
57K
0.0821
1,966.5000
59K
0.0820
3,596.5000
62K
0.0819
3,572.3000
66K
0.0817
3,352.7000
69K
0.0815
2,408.8000
72K
0.0813
701.4000
73K
0.0813
3,409.7000
76K
0.0812
3,662.4000
80K
0.0811
2,332.7000
82K
0.0809
2,370.2000
84K
0.0808
1,057.2000
85K
0.0807
2,835.0000
88K
0.0806
1,290.2000
89K
0.0804
3,257.0000
93K
0.0803
1,619.4000
94K
0.0801
3,550.8000
98K
0.0799
2,503.2000
100K
0.0798
3,584.1000
104K
0.0797
3,583.5000
108K
0.0794
1,054.9000
109K
0.0002
5,000.0000
114K
0.0{4}4
25,000.0000
139K
0.0{4}2
50,000.0000
189K
0.0{4}1
150,000.000
339K
Price
Amount (CRO)
Total (CRO)
0.0891
2,286.5000
57K
0.0888
2,137.8000
55K
0.0886
1,684.7000
53K
0.0884
2,909.6000
51K
0.0881
1,170.8000
48K
0.0879
1,539.2000
47K
0.0877
1,882.9000
45K
0.0874
2,703.8000
44K
0.0873
1,204.4000
41K
0.0872
1,711.2000
40K
0.0870
3,094.4000
38K
0.0869
2,351.5000
35K
0.0865
3,223.1000
33K
0.0862
2,303.5000
29K
0.0858
874.1000
27K
0.0857
1,588.7000
26K
0.0856
763.7000
25K
0.0856
1,221.8000
24K
0.0855
1,674.0000
23K
0.0855
893.7000
21K
0.0854
375.5000
20K
0.0854
563.0000
20K
0.0853
1,574.9000
19K
0.0853
1,355.4000
17K
0.0853
1,642.3000
16K
0.0852
564.1000
14K
0.0852
654.5000
14K
0.0851
1,554.2000
13K
0.0850
338.6000
12K
0.0850
1,468.0000
11K
0.0850
591.4000
10K
0.0849
854.5000
9K
0.0848
934.5000
8K
0.0848
1,699.1000
8K
0.0847
1,507.8000
6K
0.0847
1,317.6000
4K
0.0846
1,337.7000
3K
0.0846
726.7000
2K
0.0845
333.4000
928.4000
0.0844
595.0000
595.0000
0.0844≈ 0.08
+ 0.00%
Price
Amount (CRO)
Total (CRO)
0.0844≈ 0.08
+ 0.00%
0.0844
1,360.9000
1K
0.0843
1,704.1000
3K
0.0843
1,002.4000
4K
0.0843
1,698.9000
6K
0.0842
1,386.5000
7K
0.0842
607.4000
8K
0.0842
1,040.4000
9K
0.0841
528.7000
9K
0.0841
352.0000
10K
0.0841
1,152.1000
11K
0.0840
1,613.6000
12K
0.0840
1,290.8000
14K
0.0840
820.5000
15K
0.0839
1,461.7000
16K
0.0839
494.9000
17K
0.0838
360.0000
17K
0.0838
729.3000
18K
0.0838
1,125.5000
19K
0.0838
1,340.8000
20K
0.0837
724.3000
21K
0.0837
1,509.6000
22K
0.0836
1,643.7000
24K
0.0835
899.0000
25K
0.0835
839.3000
26K
0.0835
1,521.3000
27K
0.0834
1,303.9000
29K
0.0834
877.2000
29K
0.0833
1,175.9000
31K
0.0833
635.8000
31K
0.0833
681.4000
32K
0.0832
909.8000
33K
0.0832
780.1000
34K
0.0832
1,401.5000
35K
0.0831
582.4000
36K
0.0831
920.0000
36K
0.0830
1,788.1000
38K
0.0830
1,413.9000
40K
0.0830
1,354.3000
41K
0.0830
1,137.1000
42K
0.0829
1,169.8000
43K
0.0829
1,081.6000
44K
0.0827
2,189.6000
47K
0.0825
2,487.2000
49K
0.0824
2,726.5000
52K
0.0824
3,457.9000
55K
0.0822
1,648.8000
57K
0.0821
1,966.5000
59K
0.0820
3,596.5000
62K
0.0819
3,572.3000
66K
0.0817
3,352.7000
69K
0.0815
2,408.8000
72K
0.0813
701.4000
73K
0.0813
3,409.7000
76K
0.0812
3,662.4000
80K
0.0811
2,332.7000
82K
0.0809
2,370.2000
84K
0.0808
1,057.2000
85K
0.0807
2,835.0000
88K
0.0806
1,290.2000
89K
0.0804
3,257.0000
93K
0.0803
1,619.4000
94K
0.0801
3,550.8000
98K
0.0799
2,503.2000
100K
0.0798
3,584.1000
104K
0.0797
3,583.5000
108K
0.0794
1,054.9000
109K
0.0002
5,000.0000
114K
0.0{4}4
25,000.0000
139K
0.0{4}2
50,000.0000
189K
0.0{4}1
150,000.0000
339K
Trades
Time
Price(USDT)
Amount(CRO)
01:53:20
0.0844
97.4000
01:52:45
0.0842
40.8000
01:51:48
0.0841
130.3000
01:51:37
0.0841
399.2000
01:51:37
0.0840
26.1000
01:51:24
0.0840
75.0000
01:46:12
0.0838
193.7000
01:45:59
0.0837
722.7000
01:42:06
0.0838
38.7000
01:41:06
0.0838
83.6000
01:33:12
0.0836
41.0000
01:30:04
0.0838
41.0000
01:15:52
0.0839
260.0000
01:07:56
0.0844
23.9000
01:05:57
0.0844
60.0000
01:05:21
0.0844
38.1000
01:05:21
0.0843
17.9000
01:05:08
0.0843
62.5000
01:05:08
0.0842
21.2000
01:04:55
0.0842
38.3000
00:49:31
0.0844
73.0000
00:43:20
0.0843
333.8000
00:42:14
0.0841
178.6000
00:38:57
0.0840
38.4000
00:34:32
0.0841
171.4000
00:32:52
0.0840
168.6000
00:29:28
0.0840
77.0000
00:29:07
0.0840
77.0000
00:17:44
0.0841
44.3000
00:15:11
0.0839
38.6000
00:10:39
0.0838
212.9000
00:08:20
0.0836
47.0000
00:07:23
0.0836
4,124.8000
00:06:06
0.0836
18.8000
00:05:30
0.0836
85.7000
00:05:18
0.0836
1,119.3000
00:05:18
0.0837
24.0000
00:04:45
0.0838
19.9000
00:01:27
0.0839
124.9000
23:48:24
0.0840
16.6000
23:46:07
0.0842
16.6000
23:44:16
0.0843
47.4000
23:44:02
0.0843
71.1000
23:43:46
0.0844
429.9000
23:43:31
0.0844
141.3000
23:43:16
0.0843
74.2000
23:42:28
0.0843
365.9000
23:35:26
0.0842
95.0000
23:35:14
0.0842
1,538.3000
23:33:35
0.0842
73.7000
23:31:03
0.0843
268.8000
23:30:50
0.0843
38.4000
23:30:19
0.0843
23.4000
23:29:16
0.0842
38.4000
23:28:24
0.0843
28.0000
23:27:24
0.0843
28.0000
23:26:56
0.0843
129.2000
23:26:32
0.0842
232.2000
23:24:27
0.0842
74.1000
23:24:03
0.0841
35.6000
23:23:12
0.0842
99.9000
23:22:39
0.0842
19.9000
23:22:39
0.0841
16.3000
23:22:26
0.0841
100.5000
23:21:38
0.0840
173.2000
23:21:26
0.0841
75.9000
23:19:29
0.0840
204.8000
23:19:08
0.0840
38.5000
23:18:56
0.0840
65.5000
23:16:58
0.0838
687.8000
23:14:13
0.0838
105.9000
23:13:40
0.0838
30.0000
23:13:15
0.0839
23.5000
23:11:29
0.0837
117.8000
23:11:29
0.0837
26.5000
23:11:04
0.0839
111.7000
23:10:33
0.0839
541.7000
23:09:37
0.0838
139.9000
23:08:06
0.0838
118.9000
23:07:54
0.0837
130.1000
23:07:19
0.0836
22.9000
23:05:36
0.0836
100.0000
23:05:24
0.0836
282.1000
22:58:11
0.0833
328.8000
22:57:02
0.0831
121.5000
22:57:02
0.0831
27.8000
22:52:50
0.0831
114.7000
22:48:58
0.0829
140.4000
22:47:16
0.0829
228.3000
22:46:49
0.0831
165.9000
22:35:30
0.0832
192.5000
22:34:02
0.0832
26.7000
22:33:37
0.0833
3,070.8000
22:33:13
0.0833
23.2000
22:32:42
0.0833
195.5000
22:32:29
0.0834
457.4000
22:32:14
0.0834
40.7000
22:31:50
0.0833
120.0000
22:31:17
0.0833
692.9000
22:30:26
0.0832
1,051.0000
Switch to Spot