CTK/USDT
0.7345
≈ 0.73
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7481
322.7000
11K
0.7480
200.2000
11K
0.7476
203.1000
10K
0.7475
178.9000
10K
0.7470
388.8000
10K
0.7469
158.0000
10K
0.7463
108.3000
10K
0.7458
247.3000
9K
0.7455
209.8000
9K
0.7452
148.9000
9K
0.7445
324.7000
9K
0.7444
78.3000
8K
0.7440
357.6000
8K
0.7437
91.8000
8K
0.7434
214.5000
8K
0.7430
89.9000
8K
0.7425
229.8000
8K
0.7421
91.7000
7K
0.7418
174.2000
7K
0.7416
176.2000
7K
0.7414
208.0000
7K
0.7411
387.3000
7K
0.7410
170.5000
6K
0.7408
352.8000
6K
0.7400
282.2000
6K
0.7397
340.3000
6K
0.7393
342.0000
5K
0.7390
314.2000
5K
0.7389
178.3000
5K
0.7387
102.6000
4K
0.7386
80.9000
4K
0.7385
200.4000
4K
0.7384
143.5000
4K
0.7383
107.9000
4K
0.7382
91.9000
4K
0.7381
195.9000
4K
0.7380
156.9000
3K
0.7379
134.4000
3K
0.7378
54.1000
3K
0.7377
81.9000
3K
0.7375
173.1000
3K
0.7373
49.4000
3K
0.7372
173.0000
3K
0.7371
115.5000
3K
0.7370
168.0000
3K
0.7368
197.1000
2K
0.7367
67.6000
2K
0.7366
194.7000
2K
0.7365
91.3000
2K
0.7364
175.9000
2K
0.7363
44.4000
2K
0.7362
113.7000
2K
0.7361
42.8000
1K
0.7360
181.4000
1K
0.7359
118.9000
1K
0.7358
98.5000
1K
0.7357
150.9000
1K
0.7356
183.8000
906.0000
0.7355
126.4000
722.2000
0.7354
97.3000
595.8000
0.7353
76.2000
498.5000
0.7352
49.6000
422.3000
0.7351
165.2000
372.7000
0.7349
58.0000
207.5000
0.7348
149.5000
149.5000
0.7345≈ 0.73
+ 0.00%
0.7347
35.1000
35.1000
0.7346
130.2000
165.3000
0.7345
73.3000
238.6000
0.7344
108.8000
347.4000
0.7343
109.4000
456.8000
0.7341
161.6000
618.4000
0.7340
178.0000
796.4000
0.7338
47.1000
843.5000
0.7337
108.0000
951.5000
0.7336
92.2000
1K
0.7335
183.5000
1K
0.7334
160.3000
1K
0.7332
107.2000
1K
0.7331
175.5000
2K
0.7330
65.6000
2K
0.7328
183.3000
2K
0.7327
43.3000
2K
0.7326
40.9000
2K
0.7324
192.8000
2K
0.7322
159.5000
2K
0.7321
170.9000
3K
0.7320
61.5000
3K
0.7318
96.4000
3K
0.7317
185.9000
3K
0.7316
95.3000
3K
0.7315
176.9000
3K
0.7313
173.1000
3K
0.7311
142.2000
3K
0.7310
106.2000
4K
0.7308
64.7000
4K
0.7305
34.3000
4K
0.7303
104.4000
4K
0.7302
91.6000
4K
0.7300
107.7000
4K
0.7299
50.4000
4K
0.7297
139.5000
4K
0.7296
143.9000
4K
0.7295
148.5000
4K
0.7293
73.3000
5K
0.7290
189.1000
5K
0.7287
180.6000
5K
0.7285
378.0000
5K
0.7284
184.8000
5K
0.7281
131.3000
6K
0.7276
399.1000
6K
0.7274
300.2000
6K
0.7271
141.3000
6K
0.7267
253.4000
7K
0.7263
363.9000
7K
0.7258
174.1000
7K
0.7254
157.2000
7K
0.7253
371.4000
8K
0.7249
315.4000
8K
0.7248
327.2000
8K
0.7244
413.9000
9K
0.7238
126.2000
9K
0.7230
394.3000
9K
0.7228
223.1000
10K
0.7222
250.8000
10K
0.7221
282.4000
10K
0.7215
206.4000
10K
0.7210
366.0000
11K
0.7207
79.1000
11K
0.7201
288.9000
11K
0.7200
318.7000
11K
0.7188
223.1000
12K
0.7180
386.1000
12K
0.7175
107.3000
12K
0.0010
1,000.0000
13K
0.0004
2,500.0000
16K
0.0001
30,000.0000
46K
Price
Amount (CTK)
Total (CTK)
0.7481
322.7000
11K
0.7480
200.2000
11K
0.7476
203.1000
10K
0.7475
178.9000
10K
0.7470
388.8000
10K
0.7469
158.0000
10K
0.7463
108.3000
10K
0.7458
247.3000
9K
0.7455
209.8000
9K
0.7452
148.9000
9K
0.7445
324.7000
9K
0.7444
78.3000
8K
0.7440
357.6000
8K
0.7437
91.8000
8K
0.7434
214.5000
8K
0.7430
89.9000
8K
0.7425
229.8000
8K
0.7421
91.7000
7K
0.7418
174.2000
7K
0.7416
176.2000
7K
0.7414
208.0000
7K
0.7411
387.3000
7K
0.7410
170.5000
6K
0.7408
352.8000
6K
0.7400
282.2000
6K
0.7397
340.3000
6K
0.7393
342.0000
5K
0.7390
314.2000
5K
0.7389
178.3000
5K
0.7387
102.6000
4K
0.7386
80.9000
4K
0.7385
200.4000
4K
0.7384
143.5000
4K
0.7383
107.9000
4K
0.7382
91.9000
4K
0.7381
195.9000
4K
0.7380
156.9000
3K
0.7379
134.4000
3K
0.7378
54.1000
3K
0.7377
81.9000
3K
0.7375
173.1000
3K
0.7373
49.4000
3K
0.7372
173.0000
3K
0.7371
115.5000
3K
0.7370
168.0000
3K
0.7368
197.1000
2K
0.7367
67.6000
2K
0.7366
194.7000
2K
0.7365
91.3000
2K
0.7364
175.9000
2K
0.7363
44.4000
2K
0.7362
113.7000
2K
0.7361
42.8000
1K
0.7360
181.4000
1K
0.7359
118.9000
1K
0.7358
98.5000
1K
0.7357
150.9000
1K
0.7356
183.8000
906.0000
0.7355
126.4000
722.2000
0.7354
97.3000
595.8000
0.7353
76.2000
498.5000
0.7352
49.6000
422.3000
0.7351
165.2000
372.7000
0.7349
58.0000
207.5000
0.7348
149.5000
149.5000
0.7345≈ 0.73
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7345≈ 0.73
+ 0.00%
0.7347
35.1000
35.1000
0.7346
130.2000
165.3000
0.7345
73.3000
238.6000
0.7344
108.8000
347.4000
0.7343
109.4000
456.8000
0.7341
161.6000
618.4000
0.7340
178.0000
796.4000
0.7338
47.1000
843.5000
0.7337
108.0000
951.5000
0.7336
92.2000
1K
0.7335
183.5000
1K
0.7334
160.3000
1K
0.7332
107.2000
1K
0.7331
175.5000
2K
0.7330
65.6000
2K
0.7328
183.3000
2K
0.7327
43.3000
2K
0.7326
40.9000
2K
0.7324
192.8000
2K
0.7322
159.5000
2K
0.7321
170.9000
3K
0.7320
61.5000
3K
0.7318
96.4000
3K
0.7317
185.9000
3K
0.7316
95.3000
3K
0.7315
176.9000
3K
0.7313
173.1000
3K
0.7311
142.2000
3K
0.7310
106.2000
4K
0.7308
64.7000
4K
0.7305
34.3000
4K
0.7303
104.4000
4K
0.7302
91.6000
4K
0.7300
107.7000
4K
0.7299
50.4000
4K
0.7297
139.5000
4K
0.7296
143.9000
4K
0.7295
148.5000
4K
0.7293
73.3000
5K
0.7290
189.1000
5K
0.7287
180.6000
5K
0.7285
378.0000
5K
0.7284
184.8000
5K
0.7281
131.3000
6K
0.7276
399.1000
6K
0.7274
300.2000
6K
0.7271
141.3000
6K
0.7267
253.4000
7K
0.7263
363.9000
7K
0.7258
174.1000
7K
0.7254
157.2000
7K
0.7253
371.4000
8K
0.7249
315.4000
8K
0.7248
327.2000
8K
0.7244
413.9000
9K
0.7238
126.2000
9K
0.7230
394.3000
9K
0.7228
223.1000
10K
0.7222
250.8000
10K
0.7221
282.4000
10K
0.7215
206.4000
10K
0.7210
366.0000
11K
0.7207
79.1000
11K
0.7201
288.9000
11K
0.7200
318.7000
11K
0.7188
223.1000
12K
0.7180
386.1000
12K
0.7175
107.3000
12K
0.0010
1,000.0000
13K
0.0004
2,500.0000
16K
0.0001
30,000.0000
46K
Trades
Time
Price(USDT)
Amount(CTK)
17:59:56
0.7345
68.8000
17:59:56
0.7348
21.9000
17:59:52
0.7345
38.4000
17:59:52
0.7344
36.5000
17:59:43
0.7344
21.2000
17:59:14
0.7344
36.1000
17:59:10
0.7348
32.5000
17:59:10
0.7350
14.0000
17:59:06
0.7351
352.5000
17:59:02
0.7358
344.0000
17:58:54
0.7359
182.3000
17:58:49
0.7358
50.5000
17:58:40
0.7354
250.5000
17:58:40
0.7352
32.6000
17:58:40
0.7350
31.9000
17:58:24
0.7344
71.8000
17:58:19
0.7343
9.6000
17:58:11
0.7331
1,386.4000
17:58:11
0.7330
25.0000
17:58:11
0.7328
44.7000
17:58:07
0.7335
541.1000
17:58:07
0.7337
44.8000
17:57:58
0.7343
297.2000
17:57:33
0.7343
129.8000
17:57:21
0.7339
54.5000
17:57:16
0.7339
106.0000
17:57:16
0.7341
6.8000
17:56:55
0.7340
6.2000
17:56:47
0.7348
224.9000
17:56:47
0.7351
50.2000
17:56:39
0.7352
94.7000
17:56:34
0.7356
28.4000
17:56:25
0.7352
9.6000
17:56:21
0.7353
9.9000
17:56:09
0.7354
50.0000
17:56:05
0.7349
16.4000
17:55:56
0.7348
16.5000
17:55:56
0.7351
30.9000
17:55:52
0.7352
117.8000
17:55:48
0.7352
29.7000
17:55:35
0.7353
8.2000
17:55:31
0.7352
27.5000
17:55:26
0.7356
126.6000
17:55:22
0.7356
16.4000
17:55:18
0.7355
436.9000
17:55:14
0.7370
2,154.0000
17:55:14
0.7372
5.5000
17:55:10
0.7377
164.0000
17:55:05
0.7377
8.5000
17:55:05
0.7375
48.1000
17:55:01
0.7374
84.9000
17:54:57
0.7377
57.4000
17:54:36
0.7379
53.7000
17:54:32
0.7380
44.9000
17:54:32
0.7383
17.0000
17:54:23
0.7384
526.9000
17:54:19
0.7384
974.9000
17:54:15
0.7383
8.6000
17:54:10
0.7386
29.9000
17:54:06
0.7385
26.9000
17:54:02
0.7388
15.1000
17:53:54
0.7394
52.0000
17:53:45
0.7395
21.8000
17:53:41
0.7395
12.2000
17:53:33
0.7394
568.8000
17:53:33
0.7396
5.5000
17:53:33
0.7399
19.4000
17:53:28
0.7396
41.9000
17:53:24
0.7395
6.9000
17:53:07
0.7394
22.4000
17:53:07
0.7397
24.4000
17:53:07
0.7400
14.0000
17:53:03
0.7400
6.3000
17:52:55
0.7408
182.9000
17:52:55
0.7411
30.6000
17:52:55
0.7413
32.4000
17:52:55
0.7415
47.5000
17:52:51
0.7413
22.3000
17:52:46
0.7389
1,883.3000
17:52:46
0.7388
42.2000
17:52:42
0.7392
461.6000
17:52:42
0.7394
40.3000
17:52:38
0.7388
7.6000
17:52:26
0.7385
81.3000
17:52:12
0.7384
35.6000
17:52:12
0.7383
25.5000
17:52:08
0.7383
6.0000
17:52:04
0.7379
39.7000
17:51:51
0.7378
50.0000
17:51:47
0.7379
7.8000
17:51:43
0.7380
43.8000
17:51:43
0.7382
6.2000
17:51:34
0.7381
541.2000
17:51:30
0.7381
5.5000
17:51:30
0.7382
3.9000
17:51:30
0.7382
5.5000
17:51:26
0.7382
9.4000
17:51:13
0.7384
70.6000
17:51:04
0.7385
360.6000
17:51:04
0.7387
44.1000
Switch to Spot