CVX/USDT
3.812
≈ 3.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
4.0310
74.8932
2K
4.0180
18.3703
2K
4.0140
165.0993
2K
4.0090
123.1971
2K
4.0030
136.8157
2K
3.9990
27.0594
1K
3.9880
28.2754
1K
3.9760
160.8160
1K
3.9620
15.8383
1K
3.9550
80.0690
1K
3.9470
154.7616
1K
3.9410
96.0941
1K
3.9280
36.8551
924.5004
3.9250
63.2023
887.6452
3.9190
5.6217
824.4429
3.9140
18.4502
818.8213
3.9100
32.9831
800.3711
3.9080
15.3505
767.3880
3.9050
9.9104
752.0374
3.9040
6.0624
742.1270
3.9020
25.6372
736.0646
3.8980
20.8809
710.4274
3.8960
23.7980
689.5465
3.8930
19.4906
665.7485
3.8910
3.8556
646.2579
3.8880
41.2306
642.4023
3.8860
24.3651
601.1718
3.8830
39.5128
576.8066
3.8790
12.9311
537.2938
3.8750
6.0518
524.3628
3.8720
26.4917
518.3110
3.8680
33.6387
491.8193
3.8650
18.8276
458.1806
3.8630
16.1214
439.3530
3.8610
5.5932
423.2316
3.8580
5.3980
417.6385
3.8550
26.2157
412.2405
3.8530
16.0249
386.0248
3.8510
35.4906
369.9999
3.8490
35.6170
334.5093
3.8460
17.0654
298.8924
3.8420
32.4371
281.8270
3.8410
25.2655
249.3899
3.8400
38.2980
224.1244
3.8380
14.9072
185.8264
3.8340
14.8237
170.9192
3.8330
40.7536
156.0955
3.8300
12.4726
115.3419
3.8280
30.3715
102.8693
3.8260
20.0097
72.4979
3.8240
5.8412
52.4882
3.8210
5.1351
46.6471
3.8180
32.4864
41.5120
3.8150
6.1132
9.0256
3.8130
2.9124
2.9124
3.812≈ 3.81
+ 0.00%
3.8110
35.9365
35.9365
3.8080
16.7630
52.6995
3.8040
14.4399
67.1394
3.8000
24.9833
92.1228
3.7960
39.0032
131.1260
3.7930
6.5292
137.6551
3.7900
30.7438
168.3990
3.7870
31.7022
200.1012
3.7830
24.5366
224.6377
3.7810
19.1910
243.8287
3.7760
40.0607
283.8894
3.7730
42.2927
326.1821
3.7710
13.1547
339.3368
3.7690
5.1318
344.4685
3.7640
20.1479
364.6165
3.7600
37.5154
402.1319
3.7570
24.8620
426.9939
3.7540
5.9131
432.9070
3.7510
36.1185
469.0254
3.7470
32.0442
501.0696
3.7430
15.6044
516.6741
3.7400
10.2522
526.9263
3.7370
35.9956
562.9218
3.7330
16.3766
579.2984
3.7280
15.9921
595.2905
3.7240
42.2541
637.5445
3.7190
34.1974
671.7419
3.7140
10.3012
682.0431
3.7100
19.2724
701.3155
3.7070
14.6141
715.9296
3.7030
22.4281
738.3577
3.7000
35.5100
773.8677
3.6960
28.9715
802.8392
3.6930
41.8897
844.7289
3.6880
22.2685
866.9974
3.6850
21.8056
888.8030
3.6830
34.6234
923.4264
3.6790
6.5963
930.0227
3.6760
39.1593
969.1820
3.6710
5.2658
974.4478
3.6650
41.4758
1K
3.6580
122.0934
1K
3.6540
137.4187
1K
3.6400
172.1406
1K
3.6330
141.7429
2K
3.6240
39.1062
2K
3.6160
45.2521
2K
3.6010
76.6881
2K
3.5880
38.7456
2K
3.5760
155.8900
2K
3.5710
114.9072
2K
3.5640
181.5735
2K
3.5580
86.4502
2K
3.5530
89.6733
2K
3.5390
115.2836
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
4.0310
74.8932
2K
4.0180
18.3703
2K
4.0140
165.0993
2K
4.0090
123.1971
2K
4.0030
136.8157
2K
3.9990
27.0594
1K
3.9880
28.2754
1K
3.9760
160.8160
1K
3.9620
15.8383
1K
3.9550
80.0690
1K
3.9470
154.7616
1K
3.9410
96.0941
1K
3.9280
36.8551
924.5004
3.9250
63.2023
887.6452
3.9190
5.6217
824.4429
3.9140
18.4502
818.8213
3.9100
32.9831
800.3711
3.9080
15.3505
767.3880
3.9050
9.9104
752.0374
3.9040
6.0624
742.1270
3.9020
25.6372
736.0646
3.8980
20.8809
710.4274
3.8960
23.7980
689.5465
3.8930
19.4906
665.7485
3.8910
3.8556
646.2579
3.8880
41.2306
642.4023
3.8860
24.3651
601.1718
3.8830
39.5128
576.8066
3.8790
12.9311
537.2938
3.8750
6.0518
524.3628
3.8720
26.4917
518.3110
3.8680
33.6387
491.8193
3.8650
18.8276
458.1806
3.8630
16.1214
439.3530
3.8610
5.5932
423.2316
3.8580
5.3980
417.6385
3.8550
26.2157
412.2405
3.8530
16.0249
386.0248
3.8510
35.4906
369.9999
3.8490
35.6170
334.5093
3.8460
17.0654
298.8924
3.8420
32.4371
281.8270
3.8410
25.2655
249.3899
3.8400
38.2980
224.1244
3.8380
14.9072
185.8264
3.8340
14.8237
170.9192
3.8330
40.7536
156.0955
3.8300
12.4726
115.3419
3.8280
30.3715
102.8693
3.8260
20.0097
72.4979
3.8240
5.8412
52.4882
3.8210
5.1351
46.6471
3.8180
32.4864
41.5120
3.8150
6.1132
9.0256
3.8130
2.9124
2.9124
3.812≈ 3.81
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.812≈ 3.81
+ 0.00%
3.8110
35.9365
35.9365
3.8080
16.7630
52.6995
3.8040
14.4399
67.1394
3.8000
24.9833
92.1228
3.7960
39.0032
131.1260
3.7930
6.5292
137.6551
3.7900
30.7438
168.3990
3.7870
31.7022
200.1012
3.7830
24.5366
224.6377
3.7810
19.1910
243.8287
3.7760
40.0607
283.8894
3.7730
42.2927
326.1821
3.7710
13.1547
339.3368
3.7690
5.1318
344.4685
3.7640
20.1479
364.6165
3.7600
37.5154
402.1319
3.7570
24.8620
426.9939
3.7540
5.9131
432.9070
3.7510
36.1185
469.0254
3.7470
32.0442
501.0696
3.7430
15.6044
516.6741
3.7400
10.2522
526.9263
3.7370
35.9956
562.9218
3.7330
16.3766
579.2984
3.7280
15.9921
595.2905
3.7240
42.2541
637.5445
3.7190
34.1974
671.7419
3.7140
10.3012
682.0431
3.7100
19.2724
701.3155
3.7070
14.6141
715.9296
3.7030
22.4281
738.3577
3.7000
35.5100
773.8677
3.6960
28.9715
802.8392
3.6930
41.8897
844.7289
3.6880
22.2685
866.9974
3.6850
21.8056
888.8030
3.6830
34.6234
923.4264
3.6790
6.5963
930.0227
3.6760
39.1593
969.1820
3.6710
5.2658
974.4478
3.6650
41.4758
1K
3.6580
122.0934
1K
3.6540
137.4187
1K
3.6400
172.1406
1K
3.6330
141.7429
2K
3.6240
39.1062
2K
3.6160
45.2521
2K
3.6010
76.6881
2K
3.5880
38.7456
2K
3.5760
155.8900
2K
3.5710
114.9072
2K
3.5640
181.5735
2K
3.5580
86.4502
2K
3.5530
89.6733
2K
3.5390
115.2836
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
12:25:08
3.8120
2.6183
12:25:08
3.8130
2.1541
12:25:00
3.8130
2.1541
12:24:55
3.8140
13.5551
12:24:43
3.8130
2.2422
12:24:34
3.8120
2.3285
12:24:22
3.8120
2.6986
12:24:18
3.8120
11.0638
12:24:13
3.8140
2.0{3}68
12:24:09
3.8160
2.8367
12:24:05
3.8180
1.9215
12:24:01
3.8200
2.4993
12:23:56
3.8200
2.0050
12:23:44
3.8200
1.9954
12:23:35
3.8200
2.1003
12:23:22
3.8190
2.4050
12:23:18
3.8180
0.7048
12:23:18
3.8180
1.9215
12:23:14
3.8180
0.0259
12:23:14
3.8180
1.9215
12:23:10
3.8180
1.9215
12:23:05
3.8190
2.6976
12:23:01
3.8190
2.0661
12:22:52
3.8190
1.9374
12:22:39
3.8200
1.9851
12:22:35
3.8200
2.3925
12:22:31
3.8200
2.9166
12:22:18
3.8200
2.1253
12:22:14
3.8200
2.4076
12:22:10
3.8200
2.2849
12:22:02
3.8210
2.4947
12:21:57
3.8210
1.9936
12:21:53
3.8200
2.8572
12:21:49
3.8190
1.9865
12:21:45
3.8230
2.3189
12:21:40
3.8190
2.4582
12:21:36
3.8180
1.9537
12:21:32
3.8180
2.9432
12:21:23
3.8220
9.1026
12:21:19
3.8230
2.9192
12:21:15
3.8230
2.9689
12:21:11
3.8230
2.4689
12:21:02
3.8230
2.9236
12:20:49
3.8230
2.5739
12:20:45
3.8230
6.9700
12:20:41
3.8200
9.1947
12:20:41
3.8190
13.3365
12:20:37
3.8180
2.3596
12:20:32
3.8170
2.9692
12:20:24
3.8170
2.5912
12:20:19
3.8170
2.7373
12:20:15
3.8160
6.1339
12:20:11
3.8160
2.9007
12:19:49
3.8160
2.3326
12:19:45
3.8130
6.0016
12:19:32
3.8100
2.3285
12:19:28
3.8110
2.3494
12:19:24
3.8120
2.4950
12:19:20
3.8120
2.2555
12:19:11
3.8120
2.0{3}26
12:19:07
3.8120
2.4225
12:19:03
3.8120
2.8412
12:18:59
3.8120
2.8347
12:18:54
3.8120
1.8962
12:18:42
3.8120
2.6725
12:18:29
3.8120
1.8314
12:18:21
3.8120
2.5385
12:18:16
3.8120
2.3569
12:18:12
3.8120
1.9738
12:18:08
3.8120
2.1011
12:18:03
3.8120
2.8372
12:17:59
3.8110
2.6138
12:17:55
3.8110
1.8017
12:17:50
3.8110
7.1642
12:17:46
3.8110
2.9484
12:17:41
3.8100
1.8725
12:17:31
3.8100
2.8654
12:17:26
3.8100
2.8109
12:17:22
3.8110
1.8842
12:17:18
3.8120
2.7656
12:17:13
3.8110
0.5330
12:17:13
3.8110
1.8842
12:17:09
3.8110
1.8842
12:17:05
3.8120
2.0191
12:17:01
3.8120
2.1751
12:16:51
3.8120
6.6938
12:16:45
3.8130
1.8901
12:16:32
3.8130
2.0710
12:16:13
3.8130
2.6316
12:16:09
3.8130
2.0881
12:16:03
3.8140
2.2337
12:15:59
3.8150
1.8772
12:15:55
3.8140
2.8578
12:15:50
3.8140
2.3390
12:15:50
3.8140
0.5507
12:15:50
3.8140
2.3390
12:15:46
3.8150
2.5687
12:15:41
3.8140
2.8898
12:15:24
3.8140
1.9786
12:15:16
3.8130
0.8785
Switch to Spot