CVX/USDT
3.938
≈ 3.93
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
4.1550
85.6022
3K
4.1480
134.6787
3K
4.1350
148.7068
3K
4.1280
107.3842
2K
4.1200
150.7484
2K
4.1100
119.1881
2K
4.1070
149.7672
2K
4.0930
184.7697
2K
4.0850
104.1938
2K
4.0800
129.8031
2K
4.0740
148.8775
2K
4.0660
166.0230
1K
4.0630
121.3588
1K
4.0550
111.3859
1K
4.0510
79.5879
987.3029
4.0390
4.6803
907.7150
4.0380
20.5414
903.0347
4.0370
19.2280
882.4933
4.0330
10.0904
863.2653
4.0310
36.3700
853.1749
4.0280
34.1452
816.8050
4.0260
25.1079
782.6598
4.0240
5.6675
757.5519
4.0220
22.7670
751.8845
4.0190
21.0774
729.1175
4.0180
21.0931
708.0401
4.0140
6.5271
686.9470
4.0120
25.4689
680.4199
4.0100
30.7842
654.9510
4.0060
29.6990
624.1668
4.0030
33.1920
594.4678
3.9990
21.8672
561.2758
3.9960
12.0923
539.4086
3.9920
39.7741
527.3164
3.9900
22.8524
487.5422
3.9890
12.7660
464.6898
3.9850
38.5461
451.9238
3.9830
22.2663
413.3777
3.9790
14.1317
391.1114
3.9780
38.0702
376.9797
3.9750
26.2391
338.9095
3.9720
22.4762
312.6705
3.9680
14.6290
290.1943
3.9670
6.2919
275.5653
3.9660
34.5444
269.2734
3.9640
40.8776
234.7290
3.9600
10.6445
193.8513
3.9570
9.5248
183.2069
3.9550
27.3714
173.6821
3.9530
24.0723
146.3108
3.9490
29.5844
122.2384
3.9470
18.0065
92.6541
3.9430
33.5536
74.6476
3.9410
18.7483
41.0940
3.9390
22.3457
22.3457
3.938≈ 3.93
+ 0.00%
3.9370
5.6892
5.6892
3.9340
5.8719
11.5611
3.9310
9.1360
20.6971
3.9260
12.0{3}65
32.6978
3.9230
9.0678
41.7655
3.9180
35.8738
77.6393
3.9150
33.6516
111.2909
3.9120
39.8638
151.1547
3.9080
6.7557
157.9104
3.9030
26.0797
183.9901
3.9000
26.5104
210.5005
3.8980
22.1257
232.6263
3.8960
40.1343
272.7605
3.8910
27.0163
299.7769
3.8870
36.3086
336.0855
3.8830
30.9990
367.0845
3.8810
12.2802
379.3646
3.8760
12.1202
391.4848
3.8730
15.4859
406.9707
3.8680
17.6755
424.6462
3.8660
5.3343
429.9805
3.8630
33.1659
463.1464
3.8580
7.9777
471.1241
3.8540
40.1206
511.2447
3.8490
3.8320
515.0767
3.8450
15.2020
530.2787
3.8400
12.2801
542.5588
3.8370
14.5100
557.0688
3.8340
26.8050
583.8738
3.8290
37.0134
620.8871
3.8270
40.7389
661.6260
3.8230
17.8684
679.4944
3.8200
29.1117
708.6061
3.8170
7.9616
716.5677
3.8140
8.5755
725.1432
3.8100
36.9866
762.1297
3.8070
11.9236
774.0533
3.8020
32.9108
806.9641
3.8000
4.7789
811.7430
3.7980
13.9829
825.7259
3.7850
49.8808
875.6067
3.7800
211.5560
1K
3.7710
21.9694
1K
3.7670
157.0418
1K
3.7580
54.9009
1K
3.7510
88.2960
1K
3.7450
152.0233
2K
3.7360
106.9999
2K
3.7210
135.8388
2K
3.7170
97.1959
2K
3.7060
19.7163
2K
3.6970
149.7956
2K
3.6890
106.6415
2K
3.6750
172.1869
2K
3.6670
205.0453
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
4.1550
85.6022
3K
4.1480
134.6787
3K
4.1350
148.7068
3K
4.1280
107.3842
2K
4.1200
150.7484
2K
4.1100
119.1881
2K
4.1070
149.7672
2K
4.0930
184.7697
2K
4.0850
104.1938
2K
4.0800
129.8031
2K
4.0740
148.8775
2K
4.0660
166.0230
1K
4.0630
121.3588
1K
4.0550
111.3859
1K
4.0510
79.5879
987.3029
4.0390
4.6803
907.7150
4.0380
20.5414
903.0347
4.0370
19.2280
882.4933
4.0330
10.0904
863.2653
4.0310
36.3700
853.1749
4.0280
34.1452
816.8050
4.0260
25.1079
782.6598
4.0240
5.6675
757.5519
4.0220
22.7670
751.8845
4.0190
21.0774
729.1175
4.0180
21.0931
708.0401
4.0140
6.5271
686.9470
4.0120
25.4689
680.4199
4.0100
30.7842
654.9510
4.0060
29.6990
624.1668
4.0030
33.1920
594.4678
3.9990
21.8672
561.2758
3.9960
12.0923
539.4086
3.9920
39.7741
527.3164
3.9900
22.8524
487.5422
3.9890
12.7660
464.6898
3.9850
38.5461
451.9238
3.9830
22.2663
413.3777
3.9790
14.1317
391.1114
3.9780
38.0702
376.9797
3.9750
26.2391
338.9095
3.9720
22.4762
312.6705
3.9680
14.6290
290.1943
3.9670
6.2919
275.5653
3.9660
34.5444
269.2734
3.9640
40.8776
234.7290
3.9600
10.6445
193.8513
3.9570
9.5248
183.2069
3.9550
27.3714
173.6821
3.9530
24.0723
146.3108
3.9490
29.5844
122.2384
3.9470
18.0065
92.6541
3.9430
33.5536
74.6476
3.9410
18.7483
41.0940
3.9390
22.3457
22.3457
3.938≈ 3.93
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.938≈ 3.93
+ 0.00%
3.9370
5.6892
5.6892
3.9340
5.8719
11.5611
3.9310
9.1360
20.6971
3.9260
12.0{3}65
32.6978
3.9230
9.0678
41.7655
3.9180
35.8738
77.6393
3.9150
33.6516
111.2909
3.9120
39.8638
151.1547
3.9080
6.7557
157.9104
3.9030
26.0797
183.9901
3.9000
26.5104
210.5005
3.8980
22.1257
232.6263
3.8960
40.1343
272.7605
3.8910
27.0163
299.7769
3.8870
36.3086
336.0855
3.8830
30.9990
367.0845
3.8810
12.2802
379.3646
3.8760
12.1202
391.4848
3.8730
15.4859
406.9707
3.8680
17.6755
424.6462
3.8660
5.3343
429.9805
3.8630
33.1659
463.1464
3.8580
7.9777
471.1241
3.8540
40.1206
511.2447
3.8490
3.8320
515.0767
3.8450
15.2020
530.2787
3.8400
12.2801
542.5588
3.8370
14.5100
557.0688
3.8340
26.8050
583.8738
3.8290
37.0134
620.8871
3.8270
40.7389
661.6260
3.8230
17.8684
679.4944
3.8200
29.1117
708.6061
3.8170
7.9616
716.5677
3.8140
8.5755
725.1432
3.8100
36.9866
762.1297
3.8070
11.9236
774.0533
3.8020
32.9108
806.9641
3.8000
4.7789
811.7430
3.7980
13.9829
825.7259
3.7850
49.8808
875.6067
3.7800
211.5560
1K
3.7710
21.9694
1K
3.7670
157.0418
1K
3.7580
54.9009
1K
3.7510
88.2960
1K
3.7450
152.0233
2K
3.7360
106.9999
2K
3.7210
135.8388
2K
3.7170
97.1959
2K
3.7060
19.7163
2K
3.6970
149.7956
2K
3.6890
106.6415
2K
3.6750
172.1869
2K
3.6670
205.0453
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
20:06:13
3.9380
2.5179
20:06:09
3.9380
5.5658
20:05:52
3.9310
2.9325
20:05:47
3.9310
2.8770
20:05:39
3.9390
5.5930
20:05:30
3.9390
5.5930
20:05:18
3.9380
2.5187
20:05:13
3.9350
19.5494
20:05:13
3.9320
13.7572
20:05:09
3.9310
6.0541
20:05:05
3.9310
2.4743
20:05:00
3.9310
1.8763
20:04:52
3.9300
2.2016
20:04:48
3.9290
6.8538
20:04:43
3.9340
2.1350
20:04:30
3.9350
2.4460
20:04:17
3.9350
2.6990
20:04:13
3.9350
2.5096
20:04:09
3.9330
22.6410
20:04:00
3.9280
2.9490
20:03:56
3.9270
2.3002
20:03:48
3.9270
2.1794
20:03:44
3.9270
1.9155
20:03:31
3.9270
2.1074
20:03:14
3.9240
2.9954
20:03:06
3.9230
5.5021
20:02:57
3.9220
2.1259
20:02:49
3.9240
2.0903
20:02:45
3.9260
5.7420
20:02:40
3.9260
1.9080
20:02:36
3.9300
2.3868
20:02:32
3.9310
2.9756
20:02:28
3.9320
2.0308
20:02:23
3.9330
2.2539
20:02:19
3.9330
2.6162
20:02:15
3.9330
2.5403
20:02:11
3.9330
2.8257
20:02:07
3.9330
2.2494
20:02:02
3.9290
5.9466
20:01:58
3.9280
2.5031
20:01:54
3.9290
2.4541
20:01:41
3.9310
2.7942
20:01:37
3.9300
2.7365
20:01:25
3.9270
2.2037
20:01:12
3.9230
2.8757
20:01:03
3.9220
2.7773
20:00:55
3.9190
2.0150
20:00:51
3.9180
2.6460
20:00:46
3.9180
2.7463
20:00:42
3.9170
2.9138
20:00:37
3.9170
1.8376
20:00:27
3.9120
2.0911
20:00:18
3.9150
2.3601
20:00:14
3.9150
2.6454
20:00:10
3.9150
2.4136
20:00:06
3.9150
2.3967
19:59:48
3.9150
2.3417
19:59:43
3.9140
2.7484
19:59:35
3.9130
21.8884
19:59:30
3.9120
2.0638
19:59:26
3.9120
2.4164
19:59:14
3.9140
2.3344
19:59:05
3.9140
2.0{3}37
19:58:57
3.9140
2.2469
19:58:52
3.9140
1.9154
19:58:48
3.9160
2.8324
19:58:35
3.9160
2.6945
19:58:27
3.9170
7.5420
19:58:27
3.9180
2.2917
19:58:18
3.9180
2.2917
19:58:10
3.9190
1.8621
19:57:49
3.9190
1.9654
19:57:45
3.9190
2.2461
19:57:41
3.9190
2.8127
19:57:28
3.9170
2.4384
19:57:24
3.9210
2.5397
19:57:19
3.9220
2.0747
19:57:15
3.9210
1.8201
19:56:58
3.9140
1.8043
19:56:54
3.9140
2.6888
19:56:49
3.9140
2.2311
19:56:45
3.9140
2.3307
19:56:24
3.9150
1.9894
19:56:20
3.9140
2.1616
19:56:15
3.9140
2.1606
19:56:11
3.9130
2.5176
19:56:03
3.9150
2.1640
19:55:54
3.9160
2.5580
19:55:50
3.9160
2.7291
19:55:46
3.9160
2.0917
19:55:37
3.9160
2.4085
19:55:21
3.9160
2.1380
19:55:16
3.9160
1.8601
19:55:12
3.9150
7.4220
19:55:08
3.9140
2.3129
19:54:55
3.9140
2.8534
19:54:51
3.9140
2.4757
19:54:47
3.9140
2.8097
19:54:38
3.9140
2.1818
19:54:30
3.9140
2.9224
Switch to Spot