CVX/USDT
2.375
≈ 2.37
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.5820
82.0564
4K
2.5760
299.8410
4K
2.5710
65.3406
4K
2.5660
238.0099
4K
2.5630
91.2076
3K
2.5600
101.1164
3K
2.5470
106.2761
3K
2.5390
213.9391
3K
2.5340
300.0033
3K
2.5260
240.7549
3K
2.5190
135.7572
2K
2.5120
168.4228
2K
2.5090
244.3506
2K
2.4960
34.2004
2K
2.4840
217.1968
2K
2.4710
43.3523
2K
2.4700
62.9862
1K
2.4690
53.9378
1K
2.4660
20.7274
1K
2.4620
60.1088
1K
2.4610
60.0086
1K
2.4590
31.7764
1K
2.4570
31.2066
1K
2.4540
49.3906
1K
2.4510
43.2036
1K
2.4480
43.4538
1K
2.4470
5.7867
1K
2.4440
44.0072
1K
2.4400
40.8397
957.6494
2.4370
56.0355
916.8097
2.4350
8.0040
860.7742
2.4310
21.5039
852.7702
2.4280
58.0029
831.2663
2.4270
58.7067
773.2634
2.4240
23.3718
714.5567
2.4230
11.2751
691.1849
2.4220
26.3211
679.9098
2.4200
36.2661
653.5888
2.4190
27.5100
617.3226
2.4160
26.5412
589.8127
2.4120
35.5810
563.2714
2.4110
57.1263
527.6904
2.4090
7.2266
470.5641
2.4070
49.9131
463.3375
2.4050
62.8239
413.4244
2.4030
35.0249
350.6006
2.3990
32.2072
315.5757
2.3970
13.1318
283.3685
2.3930
44.3019
270.2367
2.3900
8.6073
225.9348
2.3880
27.3895
217.3275
2.3840
66.2183
189.9380
2.3830
68.2271
123.7197
2.3800
28.0809
55.4926
2.3760
27.4118
27.4118
2.375≈ 2.37
+ 0.00%
2.3740
68.3252
68.3252
2.3690
49.3146
117.6398
2.3650
24.8849
142.5247
2.3630
26.5088
169.0335
2.3580
42.0448
211.0783
2.3550
48.0198
259.0982
2.3510
48.8112
307.9093
2.3460
9.2213
317.1306
2.3430
60.2420
377.3726
2.3380
54.9356
432.3082
2.3350
13.9142
446.2224
2.3320
33.2325
479.4549
2.3290
49.3515
528.8064
2.3260
47.6945
576.5009
2.3240
53.0201
629.5210
2.3190
31.9302
661.4512
2.3150
9.7973
671.2484
2.3130
33.2356
704.4841
2.3100
64.9886
769.4727
2.3080
23.7449
793.2176
2.3060
51.6555
844.8731
2.3020
53.4994
898.3725
2.3000
24.1298
922.5023
2.2960
34.4657
956.9680
2.2910
12.6699
969.6380
2.2880
65.1108
1K
2.2840
40.0840
1K
2.2790
48.2023
1K
2.2750
57.3357
1K
2.2730
40.3783
1K
2.2690
46.3741
1K
2.2650
64.8540
1K
2.2610
24.6445
1K
2.2580
20.4234
1K
2.2550
65.3080
1K
2.2530
21.0768
1K
2.2480
12.6849
1K
2.2440
16.1122
1K
2.2420
40.9830
2K
2.2400
19.3025
2K
2.2260
94.0671
2K
2.2130
52.2540
2K
2.1990
120.3944
2K
2.1950
207.1146
2K
2.1870
325.8989
2K
2.1790
61.6468
2K
2.1700
62.6244
2K
2.1640
175.2865
3K
2.1550
351.3104
3K
2.1410
153.6478
3K
2.1370
357.5177
4K
2.1330
75.2652
4K
2.1270
236.5248
4K
2.1210
69.5479
4K
2.1140
214.9996
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
5K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
Price
Amount (CVX)
Total (CVX)
2.5820
82.0564
4K
2.5760
299.8410
4K
2.5710
65.3406
4K
2.5660
238.0099
4K
2.5630
91.2076
3K
2.5600
101.1164
3K
2.5470
106.2761
3K
2.5390
213.9391
3K
2.5340
300.0033
3K
2.5260
240.7549
3K
2.5190
135.7572
2K
2.5120
168.4228
2K
2.5090
244.3506
2K
2.4960
34.2004
2K
2.4840
217.1968
2K
2.4710
43.3523
2K
2.4700
62.9862
1K
2.4690
53.9378
1K
2.4660
20.7274
1K
2.4620
60.1088
1K
2.4610
60.0086
1K
2.4590
31.7764
1K
2.4570
31.2066
1K
2.4540
49.3906
1K
2.4510
43.2036
1K
2.4480
43.4538
1K
2.4470
5.7867
1K
2.4440
44.0072
1K
2.4400
40.8397
957.6494
2.4370
56.0355
916.8097
2.4350
8.0040
860.7742
2.4310
21.5039
852.7702
2.4280
58.0029
831.2663
2.4270
58.7067
773.2634
2.4240
23.3718
714.5567
2.4230
11.2751
691.1849
2.4220
26.3211
679.9098
2.4200
36.2661
653.5888
2.4190
27.5100
617.3226
2.4160
26.5412
589.8127
2.4120
35.5810
563.2714
2.4110
57.1263
527.6904
2.4090
7.2266
470.5641
2.4070
49.9131
463.3375
2.4050
62.8239
413.4244
2.4030
35.0249
350.6006
2.3990
32.2072
315.5757
2.3970
13.1318
283.3685
2.3930
44.3019
270.2367
2.3900
8.6073
225.9348
2.3880
27.3895
217.3275
2.3840
66.2183
189.9380
2.3830
68.2271
123.7197
2.3800
28.0809
55.4926
2.3760
27.4118
27.4118
2.375≈ 2.37
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.375≈ 2.37
+ 0.00%
2.3740
68.3252
68.3252
2.3690
49.3146
117.6398
2.3650
24.8849
142.5247
2.3630
26.5088
169.0335
2.3580
42.0448
211.0783
2.3550
48.0198
259.0982
2.3510
48.8112
307.9093
2.3460
9.2213
317.1306
2.3430
60.2420
377.3726
2.3380
54.9356
432.3082
2.3350
13.9142
446.2224
2.3320
33.2325
479.4549
2.3290
49.3515
528.8064
2.3260
47.6945
576.5009
2.3240
53.0201
629.5210
2.3190
31.9302
661.4512
2.3150
9.7973
671.2484
2.3130
33.2356
704.4841
2.3100
64.9886
769.4727
2.3080
23.7449
793.2176
2.3060
51.6555
844.8731
2.3020
53.4994
898.3725
2.3000
24.1298
922.5023
2.2960
34.4657
956.9680
2.2910
12.6699
969.6380
2.2880
65.1108
1K
2.2840
40.0840
1K
2.2790
48.2023
1K
2.2750
57.3357
1K
2.2730
40.3783
1K
2.2690
46.3741
1K
2.2650
64.8540
1K
2.2610
24.6445
1K
2.2580
20.4234
1K
2.2550
65.3080
1K
2.2530
21.0768
1K
2.2480
12.6849
1K
2.2440
16.1122
1K
2.2420
40.9830
2K
2.2400
19.3025
2K
2.2260
94.0671
2K
2.2130
52.2540
2K
2.1990
120.3944
2K
2.1950
207.1146
2K
2.1870
325.8989
2K
2.1790
61.6468
2K
2.1700
62.6244
2K
2.1640
175.2865
3K
2.1550
351.3104
3K
2.1410
153.6478
3K
2.1370
357.5177
4K
2.1330
75.2652
4K
2.1270
236.5248
4K
2.1210
69.5479
4K
2.1140
214.9996
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
5K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
Trades
Time
Price(USDT)
Amount(CVX)
17:54:52
2.3750
2.9682
17:54:47
2.3750
2.6896
17:54:39
2.3750
2.7392
17:54:34
2.3750
2.2137
17:54:21
2.3760
2.2056
17:54:08
2.3760
1.8006
17:54:04
2.3760
2.4330
17:54:00
2.3760
0.5500
17:54:00
2.3760
1.8313
17:53:38
2.3770
1.8254
17:53:26
2.3760
0.8928
17:53:26
2.3760
1.8313
17:53:22
2.3760
1.8313
17:53:13
2.3770
2.3339
17:53:05
2.3770
2.8098
17:53:01
2.3770
2.6910
17:52:48
2.3770
2.7950
17:52:39
2.3760
2.3227
17:52:35
2.3760
2.0750
17:52:27
2.3760
2.9544
17:52:10
2.3760
2.0349
17:52:05
2.3760
2.3047
17:52:01
2.3760
2.7404
17:51:57
2.3760
2.3128
17:51:52
2.3760
17.6071
17:51:44
2.3750
2.0042
17:51:31
2.3750
2.3336
17:51:26
2.3750
2.0863
17:51:22
2.3750
1.9693
17:51:13
2.3760
10.8715
17:51:04
2.3760
10.8715
17:51:00
2.3770
2.1418
17:50:55
2.3780
2.5358
17:50:51
2.3780
2.3538
17:50:47
2.3770
2.5240
17:50:43
2.3780
17.1924
17:50:38
2.3750
68.7085
17:50:38
2.3720
10.8974
17:50:38
2.3710
5.7702
17:50:34
2.3700
1.9976
17:50:30
2.3720
2.8723
17:50:30
2.3720
36.2855
17:50:30
2.3730
2.8723
17:50:25
2.3730
2.8723
17:50:20
2.3740
2.3244
17:50:16
2.3740
2.4437
17:50:12
2.3730
2.8843
17:49:52
2.3730
2.7453
17:49:47
2.3730
2.2424
17:49:39
2.3730
2.0770
17:49:34
2.3730
2.4273
17:49:30
2.3730
2.7200
17:49:26
2.3730
10.6735
17:49:18
2.3750
2.1218
17:49:13
2.3750
2.4250
17:49:00
2.3750
2.1765
17:48:56
2.3750
2.5488
17:48:48
2.3750
2.4876
17:48:43
2.3750
2.0941
17:48:34
2.3760
2.7114
17:48:30
2.3760
11.2514
17:48:21
2.3770
2.2860
17:48:08
2.3750
2.2677
17:48:04
2.3740
10.8892
17:48:04
2.3740
2.6441
17:47:59
2.3740
2.6441
17:47:55
2.3750
1.8228
17:47:50
2.3730
5.7774
17:47:46
2.3720
2.5085
17:47:42
2.3720
2.5869
17:47:37
2.3720
0.1325
17:47:37
2.3720
1.9839
17:47:37
2.3720
0.6529
17:47:29
2.3720
1.7006
17:47:29
2.3720
0.2833
17:47:24
2.3720
2.3535
17:47:16
2.3720
2.6368
17:47:11
2.3730
2.9651
17:47:07
2.3740
2.1813
17:47:03
2.3730
2.2364
17:46:50
2.3730
1.8549
17:46:32
2.3720
2.2304
17:46:27
2.3720
1.9276
17:46:10
2.3740
2.6292
17:46:10
2.3740
6.5629
17:46:10
2.3750
2.6292
17:46:06
2.3750
0.2593
17:46:06
2.3750
2.4785
17:46:06
2.3750
0.1507
17:46:02
2.3750
2.4785
17:45:53
2.3750
2.6292
17:45:49
2.3760
2.5328
17:45:44
2.3760
2.5218
17:45:36
2.3760
2.1747
17:45:27
2.3770
1.9436
17:45:23
2.3770
2.4374
17:45:01
2.3760
2.4800
17:44:57
2.3780
1.8579
17:44:53
2.3770
2.1749
17:44:49
2.3760
2.9988
Switch to Spot