BTC/USDT
70,123.91
≈ 70,123.91
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
70,094.5400
0.3789
21.1995
70,094.5200
0.2898
20.8206
70,094.5000
0.3906
20.5309
70,094.4900
0.5538
20.1403
70,094.4800
0.4610
19.5865
70,094.4700
0.5683
19.1255
70,094.4600
0.4156
18.5572
70,094.4500
0.3498
18.1416
70,094.4400
0.5123
17.7918
70,094.4300
0.3863
17.2795
70,094.4200
0.3414
16.8932
70,094.4100
0.3575
16.5518
70,094.4000
0.3603
16.1943
70,094.3900
0.3313
15.8340
70,094.3800
0.5468
15.5027
70,094.3700
0.3288
14.9558
70,094.3600
0.3867
14.6271
70,094.3500
0.3566
14.2404
70,094.3400
0.5389
13.8838
70,094.3300
0.4602
13.3449
70,094.3200
0.4656
12.8847
70,094.3100
0.5314
12.4191
70,094.3000
0.4253
11.8877
70,094.2900
0.3269
11.4624
70,094.2800
0.3213
11.1355
70,094.2700
0.5367
10.8143
70,094.2600
0.2901
10.2775
70,094.2500
0.5651
9.9874
70,094.2400
0.2927
9.4223
70,094.2300
0.5143
9.1296
70,094.2200
0.4055
8.6153
70,094.2100
0.5650
8.2097
70,094.2000
0.4707
7.6447
70,094.1900
0.5063
7.1741
70,094.1800
0.3504
6.6677
70,094.1700
0.4422
6.3173
70,094.1600
0.4926
5.8752
70,094.1500
0.4711
5.3825
70,094.1400
0.4298
4.9114
70,094.1300
0.4075
4.4816
70,094.1200
0.3256
4.0741
70,094.1100
0.3098
3.7485
70,094.1000
0.5052
3.4387
70,094.0900
0.2949
2.9335
70,094.0800
0.3773
2.6386
70,094.0700
0.5283
2.2614
70,094.0600
0.5380
1.7330
70,094.0500
0.5272
1.1950
70,094.0300
0.2854
0.6678
70,094.0100
0.3823
0.3823
70,123.91≈ 70,123.91
+ 0.00%
70,093.9900
0.4965
0.4965
70,093.9600
0.3257
0.8222
70,093.9300
0.5348
1.3570
70,093.9100
0.5346
1.8916
70,093.8900
0.2909
2.1825
70,093.8700
0.3788
2.5613
70,093.8500
0.5501
3.1114
70,093.8300
0.4133
3.5247
70,093.8100
0.4231
3.9478
70,093.7900
0.5496
4.4973
70,093.7700
0.3572
4.8546
70,093.7500
0.3080
5.1625
70,093.7300
0.3513
5.5139
70,093.7100
0.4369
5.9508
70,093.6900
0.5192
6.4700
70,093.6700
0.4335
6.9034
70,093.6500
0.5525
7.4559
70,093.6300
0.4004
7.8563
70,093.6100
0.3132
8.1696
70,093.5900
0.5517
8.7213
70,093.5700
0.4700
9.1913
70,093.5500
0.3315
9.5228
70,093.5300
0.3066
9.8294
70,093.5100
0.4325
10.2619
70,093.4900
0.3334
10.5954
70,093.4700
0.2993
10.8946
70,093.4500
0.5161
11.4107
70,093.4300
0.4283
11.8389
70,093.4100
0.3475
12.1865
70,093.3900
0.4051
12.5915
70,093.3700
0.4238
13.0154
70,093.3500
0.5420
13.5574
70,093.3300
0.4904
14.0478
70,093.3100
0.3095
14.3573
70,093.2900
0.2975
14.6548
70,093.2700
0.4412
15.0960
70,093.2500
0.4590
15.5550
70,093.2300
0.4400
15.9950
70,093.2100
0.3424
16.3374
70,093.1900
0.4831
16.8205
70,093.1700
0.4263
17.2468
70,093.1500
0.3088
17.5556
70,093.1300
0.3123
17.8679
70,093.1100
0.4431
18.3110
70,093.0900
0.4513
18.7623
70,093.0700
0.4720
19.2343
70,093.0500
0.5293
19.7636
70,093.0300
0.5118
20.2753
70,093.0000
0.4141
20.6894
70,092.9700
0.5304
21.2199
40,926.5700
0.0040
21.2239
40,813.5200
0.0040
21.2278
40,700.4700
0.0040
21.2318
40,587.4200
0.0040
21.2358
40,474.3700
0.0040
21.2398
40,361.3200
0.0040
21.2437
40,248.2700
0.0040
21.2477
40,135.2200
0.0040
21.2517
40,022.1700
0.0040
21.2557
39,909.1200
0.0040
21.2596
39,796.0700
0.0040
21.2636
39,683.0200
0.0040
21.2676
39,569.9700
0.0040
21.2716
39,456.9200
0.0040
21.2755
39,343.8700
0.0040
21.2795
39,230.8200
0.0040
21.2835
39,117.7700
0.0040
21.2875
39,004.7200
0.0040
21.2914
38,891.6700
0.0040
21.2954
38,778.6200
0.0040
21.2994
38,665.5700
0.0040
21.3034
38,552.5200
0.0040
21.3073
38,439.4700
0.0040
21.3113
38,326.4200
0.0040
21.3153
38,213.3700
0.0040
21.3193
38,100.3200
0.0040
21.3232
37,987.2700
0.0040
21.3272
37,874.2200
0.0040
21.3312
37,761.1700
0.0040
21.3352
37,648.1200
0.0040
21.3391
37,535.0700
0.0040
21.3431
37,422.0200
0.0040
21.3471
37,308.9700
0.0040
21.3511
37,195.9200
0.0040
21.3550
30,367.1800
0.0{3}26
21.3553
30,284.9900
0.0{3}26
21.3556
30,202.8000
0.0{3}26
21.3558
30,120.6100
0.0{3}26
21.3561
30,038.4200
0.0{3}26
21.3563
29,956.2300
0.0{3}26
21.3566
29,874.0400
0.0{3}26
21.3569
29,791.8500
0.0{3}26
21.3571
29,709.6600
0.0{3}26
21.3574
29,627.4700
0.0{3}26
21.3577
29,545.2800
0.0{3}26
21.3579
29,463.0900
0.0{3}26
21.3582
29,380.9000
0.0{3}26
21.3584
29,298.7100
0.0{3}26
21.3587
29,216.5200
0.0{3}26
21.3590
29,134.3300
0.0{3}26
21.3592
Price
Amount (BTC)
Total (BTC)
70,094.5400
0.3789
21.1995
70,094.5200
0.2898
20.8206
70,094.5000
0.3906
20.5309
70,094.4900
0.5538
20.1403
70,094.4800
0.4610
19.5865
70,094.4700
0.5683
19.1255
70,094.4600
0.4156
18.5572
70,094.4500
0.3498
18.1416
70,094.4400
0.5123
17.7918
70,094.4300
0.3863
17.2795
70,094.4200
0.3414
16.8932
70,094.4100
0.3575
16.5518
70,094.4000
0.3603
16.1943
70,094.3900
0.3313
15.8340
70,094.3800
0.5468
15.5027
70,094.3700
0.3288
14.9558
70,094.3600
0.3867
14.6271
70,094.3500
0.3566
14.2404
70,094.3400
0.5389
13.8838
70,094.3300
0.4602
13.3449
70,094.3200
0.4656
12.8847
70,094.3100
0.5314
12.4191
70,094.3000
0.4253
11.8877
70,094.2900
0.3269
11.4624
70,094.2800
0.3213
11.1355
70,094.2700
0.5367
10.8143
70,094.2600
0.2901
10.2775
70,094.2500
0.5651
9.9874
70,094.2400
0.2927
9.4223
70,094.2300
0.5143
9.1296
70,094.2200
0.4055
8.6153
70,094.2100
0.5650
8.2097
70,094.2000
0.4707
7.6447
70,094.1900
0.5063
7.1741
70,094.1800
0.3504
6.6677
70,094.1700
0.4422
6.3173
70,094.1600
0.4926
5.8752
70,094.1500
0.4711
5.3825
70,094.1400
0.4298
4.9114
70,094.1300
0.4075
4.4816
70,094.1200
0.3256
4.0741
70,094.1100
0.3098
3.7485
70,094.1000
0.5052
3.4387
70,094.0900
0.2949
2.9335
70,094.0800
0.3773
2.6386
70,094.0700
0.5283
2.2614
70,094.0600
0.5380
1.7330
70,094.0500
0.5272
1.1950
70,094.0300
0.2854
0.6678
70,094.0100
0.3823
0.3823
70,123.91≈ 70,123.91
+ 0.00%
Price
Amount (BTC)
Total (BTC)
70,123.91≈ 70,123.91
+ 0.00%
70,093.9900
0.4965
0.4965
70,093.9600
0.3257
0.8222
70,093.9300
0.5348
1.3570
70,093.9100
0.5346
1.8916
70,093.8900
0.2909
2.1825
70,093.8700
0.3788
2.5613
70,093.8500
0.5501
3.1114
70,093.8300
0.4133
3.5247
70,093.8100
0.4231
3.9478
70,093.7900
0.5496
4.4973
70,093.7700
0.3572
4.8546
70,093.7500
0.3080
5.1625
70,093.7300
0.3513
5.5139
70,093.7100
0.4369
5.9508
70,093.6900
0.5192
6.4700
70,093.6700
0.4335
6.9034
70,093.6500
0.5525
7.4559
70,093.6300
0.4004
7.8563
70,093.6100
0.3132
8.1696
70,093.5900
0.5517
8.7213
70,093.5700
0.4700
9.1913
70,093.5500
0.3315
9.5228
70,093.5300
0.3066
9.8294
70,093.5100
0.4325
10.2619
70,093.4900
0.3334
10.5954
70,093.4700
0.2993
10.8946
70,093.4500
0.5161
11.4107
70,093.4300
0.4283
11.8389
70,093.4100
0.3475
12.1865
70,093.3900
0.4051
12.5915
70,093.3700
0.4238
13.0154
70,093.3500
0.5420
13.5574
70,093.3300
0.4904
14.0478
70,093.3100
0.3095
14.3573
70,093.2900
0.2975
14.6548
70,093.2700
0.4412
15.0960
70,093.2500
0.4590
15.5550
70,093.2300
0.4400
15.9950
70,093.2100
0.3424
16.3374
70,093.1900
0.4831
16.8205
70,093.1700
0.4263
17.2468
70,093.1500
0.3088
17.5556
70,093.1300
0.3123
17.8679
70,093.1100
0.4431
18.3110
70,093.0900
0.4513
18.7623
70,093.0700
0.4720
19.2343
70,093.0500
0.5293
19.7636
70,093.0300
0.5118
20.2753
70,093.0000
0.4141
20.6894
70,092.9700
0.5304
21.2199
40,926.5700
0.0040
21.2239
40,813.5200
0.0040
21.2278
40,700.4700
0.0040
21.2318
40,587.4200
0.0040
21.2358
40,474.3700
0.0040
21.2398
40,361.3200
0.0040
21.2437
40,248.2700
0.0040
21.2477
40,135.2200
0.0040
21.2517
40,022.1700
0.0040
21.2557
39,909.1200
0.0040
21.2596
39,796.0700
0.0040
21.2636
39,683.0200
0.0040
21.2676
39,569.9700
0.0040
21.2716
39,456.9200
0.0040
21.2755
39,343.8700
0.0040
21.2795
39,230.8200
0.0040
21.2835
39,117.7700
0.0040
21.2875
39,004.7200
0.0040
21.2914
38,891.6700
0.0040
21.2954
38,778.6200
0.0040
21.2994
38,665.5700
0.0040
21.3034
38,552.5200
0.0040
21.3073
38,439.4700
0.0040
21.3113
38,326.4200
0.0040
21.3153
38,213.3700
0.0040
21.3193
38,100.3200
0.0040
21.3232
37,987.2700
0.0040
21.3272
37,874.2200
0.0040
21.3312
37,761.1700
0.0040
21.3352
37,648.1200
0.0040
21.3391
37,535.0700
0.0040
21.3431
37,422.0200
0.0040
21.3471
37,308.9700
0.0040
21.3511
37,195.9200
0.0040
21.3550
30,367.1800
0.0{3}26
21.3553
30,284.9900
0.0{3}26
21.3556
30,202.8000
0.0{3}26
21.3558
30,120.6100
0.0{3}26
21.3561
30,038.4200
0.0{3}26
21.3563
29,956.2300
0.0{3}26
21.3566
29,874.0400
0.0{3}26
21.3569
29,791.8500
0.0{3}26
21.3571
29,709.6600
0.0{3}26
21.3574
29,627.4700
0.0{3}26
21.3577
29,545.2800
0.0{3}26
21.3579
29,463.0900
0.0{3}26
21.3582
29,380.9000
0.0{3}26
21.3584
29,298.7100
0.0{3}26
21.3587
29,216.5200
0.0{3}26
21.3590
29,134.3300
0.0{3}26
21.3592
Trades
Time
Price(USDT)
Amount(BTC)
00:45:29
70,123.9100
2.6960
00:45:29
70,123.9300
0.0626
00:45:29
70,123.9600
0.0557
00:45:29
70,123.9900
0.0409
00:45:24
70,147.9900
1.6659
00:45:20
70,153.9800
2.8970
00:45:15
70,144.0100
0.9655
00:45:11
70,153.9200
1.4071
00:45:11
70,153.9400
0.0024
00:45:11
70,153.9600
0.0990
00:45:11
70,153.9800
0.0138
00:45:07
70,144.0300
2.4135
00:45:07
70,144.0200
0.0311
00:45:07
70,144.0100
0.0825
00:45:02
70,144.0000
1.1229
00:44:58
70,160.3300
1.0919
00:44:58
70,160.3600
0.0134
00:44:58
70,160.3800
0.0144
00:44:52
70,130.4500
22.9829
00:44:52
70,130.4300
0.0659
00:44:46
70,131.1600
7.5485
00:44:46
70,131.1800
0.0644
00:44:42
70,081.6200
0.6414
00:44:42
70,081.1200
0.0857
00:44:38
70,080.0000
4.7504
00:44:34
70,048.5800
0.2148
00:44:34
70,048.0600
0.0279
00:44:29
70,048.0500
0.6233
00:44:29
70,048.0200
0.0056
00:44:25
70,044.2000
0.9116
00:44:25
70,043.6800
0.0213
00:44:20
70,054.0400
1.4739
00:44:16
70,058.9900
0.4718
00:44:16
70,059.9900
0.0414
00:44:12
70,054.0300
5.2563
00:44:12
70,054.0100
0.0202
00:44:12
70,054.0000
0.0100
00:44:07
70,038.7600
1.6864
00:44:07
70,038.7400
0.0139
00:44:07
70,038.7300
0.0132
00:44:03
70,039.9300
3.5555
00:44:03
70,039.9500
0.0190
00:44:03
70,039.9700
0.0174
00:44:03
70,039.9900
0.0964
00:43:58
70,063.9300
2.6591
00:43:58
70,063.9600
0.0505
00:43:58
70,063.9800
0.0885
00:43:54
70,067.9400
2.5154
00:43:54
70,067.9700
0.0430
00:43:54
70,067.9900
0.0470
00:43:50
70,073.9600
1.1686
00:43:50
70,073.9900
0.0829
00:43:46
70,079.9700
1.7483
00:43:46
70,079.9900
0.0068
00:43:41
70,080.0100
0.2067
00:43:41
70,080.7500
0.0842
00:43:37
70,080.7600
0.1996
00:43:33
70,076.9800
0.1676
00:43:28
70,057.8300
2.0192
00:43:28
70,057.8200
0.0307
00:43:24
70,072.7200
4.1696
00:43:20
70,100.3500
7.6887
00:43:20
70,100.3700
0.0645
00:43:15
70,113.9200
1.2505
00:43:15
70,113.9500
0.0992
00:43:15
70,113.9800
0.0929
00:43:10
70,104.0000
4.2869
00:43:07
70,085.5200
8.0704
00:43:07
70,085.5100
0.0211
00:43:07
70,085.5000
0.0687
00:43:07
70,085.4800
0.0293
00:42:56
70,092.9900
0.8722
00:42:56
70,093.9800
0.0406
00:42:51
70,085.4700
14.8239
00:42:51
70,085.4500
0.0234
00:42:47
70,106.9900
0.8592
00:42:47
70,107.9900
0.0670
00:42:42
70,109.2500
0.0249
00:42:38
70,110.5200
0.2330
00:42:38
70,111.5300
0.0922
00:42:34
70,116.9700
0.3970
00:42:33
70,117.9800
0.0166
00:42:29
70,104.0000
3.0653
00:42:25
70,099.9100
2.4062
00:42:20
70,123.9000
2.8654
00:42:20
70,123.9200
0.0673
00:42:20
70,123.9500
0.0522
00:42:20
70,123.9800
0.0214
00:42:16
70,124.6600
4.0303
00:42:16
70,124.6800
0.0183
00:42:16
70,124.7100
0.0243
00:42:16
70,124.7400
0.0265
00:42:11
70,100.7500
3.2281
00:42:11
70,100.7400
0.0646
00:42:11
70,100.7200
0.0321
00:42:11
70,100.7100
0.0225
00:42:07
70,151.9300
6.4661
00:42:07
70,151.9600
0.0838
00:42:07
70,151.9800
0.0518
00:42:03
70,150.1700
0.1727
Switch to Spot