CYBER/USDT
4.103
≈ 4.10
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CYBER
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CYBER)
Total (CYBER)
4.3140
72.1203
3K
4.3080
70.5538
3K
4.2970
231.0443
3K
4.2910
76.0677
3K
4.2780
108.9248
3K
4.2730
121.4590
3K
4.2640
98.8958
3K
4.2520
191.7737
2K
4.2480
139.9416
2K
4.2350
66.0280
2K
4.2210
158.4873
2K
4.2180
185.2654
2K
4.2130
203.5197
2K
4.2060
144.8066
1K
4.2010
176.0254
1K
4.1980
15.8003
1K
4.1850
126.3963
1K
4.1720
135.0453
1K
4.1680
39.9599
901.2993
4.1550
136.1901
861.3394
4.1450
37.2003
725.1492
4.1440
15.4418
687.9489
4.1420
18.7399
672.5072
4.1380
57.3767
653.7673
4.1370
11.0547
596.3906
4.1360
51.8823
585.3359
4.1320
45.4425
533.4536
4.1280
40.5928
488.0111
4.1260
52.8379
447.4183
4.1230
13.2254
394.5804
4.1210
10.8936
381.3551
4.1190
39.3503
370.4615
4.1160
39.0959
331.1112
4.1150
43.0339
292.0153
4.1130
46.1635
248.9814
4.1100
46.3906
202.8179
4.1070
53.4659
156.4273
4.1050
38.3775
102.9614
4.1030
10.7279
64.5839
4.0990
53.8560
53.8560
4.103≈ 4.10
+ 0.00%
4.0970
16.0432
16.0432
4.0930
47.8172
63.8604
4.0920
50.8785
114.7389
4.0890
28.3149
143.0538
4.0860
20.1452
163.1990
4.0820
39.0796
202.2785
4.0780
47.0546
249.3331
4.0750
22.5297
271.8628
4.0740
48.6111
320.4739
4.0730
23.4609
343.9347
4.0710
24.0484
367.9832
4.0690
6.7245
374.7077
4.0670
21.5172
396.2249
4.0660
22.1772
418.4021
4.0630
7.8641
426.2661
4.0590
7.8455
434.1117
4.0560
39.7865
473.8981
4.0510
29.0880
502.9862
4.0500
60.4065
563.3927
4.0470
44.4255
607.8182
4.0460
26.2922
634.1104
4.0440
17.4575
651.5679
4.0420
45.3813
696.9492
4.0370
56.4896
753.4388
4.0340
53.2570
806.6957
4.0320
37.0250
843.7207
4.0310
27.2219
870.9426
4.0210
65.8497
936.7923
4.0070
229.3628
1K
4.0020
81.6480
1K
3.9880
88.7368
1K
3.9740
114.1509
1K
3.9700
38.5677
1K
3.9640
238.3932
2K
3.9600
142.4642
2K
3.9560
234.8650
2K
3.9540
103.6609
2K
3.9500
103.9936
2K
3.9460
189.1654
3K
3.9310
121.1303
3K
3.9170
103.3145
3K
3.9120
147.4698
3K
3.8990
115.4212
3K
3.8890
60.7249
3K
3.8830
105.5057
3K
3.8710
41.9511
3K
3.8690
252.5073
3K
3.8620
194.8991
4K
3.8560
48.7108
4K
3.8500
236.9992
4K
3.8430
260.1240
4K
3.8340
52.4413
4K
0.0160
67.0000
4K
0.0030
350.0000
5K
0.0020
500.0000
5K
0.0010
2,100.0000
7K
Price
Amount (CYBER)
Total (CYBER)
4.3140
72.1203
3K
4.3080
70.5538
3K
4.2970
231.0443
3K
4.2910
76.0677
3K
4.2780
108.9248
3K
4.2730
121.4590
3K
4.2640
98.8958
3K
4.2520
191.7737
2K
4.2480
139.9416
2K
4.2350
66.0280
2K
4.2210
158.4873
2K
4.2180
185.2654
2K
4.2130
203.5197
2K
4.2060
144.8066
1K
4.2010
176.0254
1K
4.1980
15.8003
1K
4.1850
126.3963
1K
4.1720
135.0453
1K
4.1680
39.9599
901.2993
4.1550
136.1901
861.3394
4.1450
37.2003
725.1492
4.1440
15.4418
687.9489
4.1420
18.7399
672.5072
4.1380
57.3767
653.7673
4.1370
11.0547
596.3906
4.1360
51.8823
585.3359
4.1320
45.4425
533.4536
4.1280
40.5928
488.0111
4.1260
52.8379
447.4183
4.1230
13.2254
394.5804
4.1210
10.8936
381.3551
4.1190
39.3503
370.4615
4.1160
39.0959
331.1112
4.1150
43.0339
292.0153
4.1130
46.1635
248.9814
4.1100
46.3906
202.8179
4.1070
53.4659
156.4273
4.1050
38.3775
102.9614
4.1030
10.7279
64.5839
4.0990
53.8560
53.8560
4.103≈ 4.10
+ 0.00%
Price
Amount (CYBER)
Total (CYBER)
4.103≈ 4.10
+ 0.00%
4.0970
16.0432
16.0432
4.0930
47.8172
63.8604
4.0920
50.8785
114.7389
4.0890
28.3149
143.0538
4.0860
20.1452
163.1990
4.0820
39.0796
202.2785
4.0780
47.0546
249.3331
4.0750
22.5297
271.8628
4.0740
48.6111
320.4739
4.0730
23.4609
343.9347
4.0710
24.0484
367.9832
4.0690
6.7245
374.7077
4.0670
21.5172
396.2249
4.0660
22.1772
418.4021
4.0630
7.8641
426.2661
4.0590
7.8455
434.1117
4.0560
39.7865
473.8981
4.0510
29.0880
502.9862
4.0500
60.4065
563.3927
4.0470
44.4255
607.8182
4.0460
26.2922
634.1104
4.0440
17.4575
651.5679
4.0420
45.3813
696.9492
4.0370
56.4896
753.4388
4.0340
53.2570
806.6957
4.0320
37.0250
843.7207
4.0310
27.2219
870.9426
4.0210
65.8497
936.7923
4.0070
229.3628
1K
4.0020
81.6480
1K
3.9880
88.7368
1K
3.9740
114.1509
1K
3.9700
38.5677
1K
3.9640
238.3932
2K
3.9600
142.4642
2K
3.9560
234.8650
2K
3.9540
103.6609
2K
3.9500
103.9936
2K
3.9460
189.1654
3K
3.9310
121.1303
3K
3.9170
103.3145
3K
3.9120
147.4698
3K
3.8990
115.4212
3K
3.8890
60.7249
3K
3.8830
105.5057
3K
3.8710
41.9511
3K
3.8690
252.5073
3K
3.8620
194.8991
4K
3.8560
48.7108
4K
3.8500
236.9992
4K
3.8430
260.1240
4K
3.8340
52.4413
4K
0.0160
67.0000
4K
0.0030
350.0000
5K
0.0020
500.0000
5K
0.0010
2,100.0000
7K
Trades
Time
Price(USDT)
Amount(CYBER)
23:50:30
4.1030
3.5632
23:50:14
4.1020
4.1968
23:49:50
4.1060
4.8284
23:49:13
4.1080
2.2884
23:48:21
4.1160
1.7538
23:48:21
4.1200
26.4114
23:47:17
4.1160
4.6768
23:46:24
4.1180
2.8036
23:45:28
4.1280
2.7720
23:45:15
4.1320
2.7264
23:44:51
4.1410
2.2272
23:44:03
4.1440
18.6688
23:43:46
4.1560
5.8598
23:43:31
4.1530
4.5588
23:43:16
4.1480
1.6311
23:43:16
4.1470
14.1793
23:43:02
4.1460
2.6848
23:42:41
4.1460
6.8412
23:42:16
4.1470
4.4192
23:41:35
4.1420
7.4870
23:41:35
4.1470
3.9530
23:41:22
4.1480
3.8648
23:40:50
4.1480
2.2200
23:40:38
4.1460
2.9232
23:40:14
4.1390
3.5940
23:39:50
4.1370
2.0732
23:38:39
4.1370
2.5644
23:38:16
4.1320
2.2264
23:37:17
4.1340
17.7312
23:36:50
4.1310
4.3384
23:36:36
4.1320
5.6016
23:36:23
4.1280
2.2436
23:35:58
4.1260
4.1580
23:35:34
4.1240
4.5096
23:35:22
4.1230
8.6620
23:34:34
4.1220
2.7332
23:34:20
4.1310
3.0276
23:34:06
4.1310
50.7204
23:33:16
4.1200
14.4376
23:33:04
4.1300
108.3255
23:33:04
4.1350
5.1177
23:33:04
4.1380
16.5112
23:32:41
4.1380
3.5440
23:32:29
4.1350
7.0452
23:32:15
4.1380
7.4596
23:31:58
4.1390
2.3584
23:31:45
4.1440
4.4416
23:31:33
4.1450
2.5624
23:31:08
4.1540
6.9407
23:31:08
4.1560
7.8325
23:30:46
4.1570
6.3688
23:30:21
4.1600
5.3504
23:30:08
4.1630
5.8668
23:29:43
4.1650
2.6552
23:29:21
4.1450
198.5544
23:29:08
4.1440
30.6412
23:28:59
4.1430
2.7548
23:28:36
4.1370
3.9232
23:28:24
4.1380
20.5060
23:28:09
4.1390
23.8564
23:28:09
4.1390
5.0332
23:27:30
4.1390
5.0332
23:27:03
4.1350
11.0112
23:26:49
4.1310
2.8264
23:26:37
4.1300
5.5356
23:26:24
4.1310
2.6368
23:26:11
4.1250
5.0668
23:26:01
4.1230
4.0924
23:25:36
4.1290
12.1464
23:25:24
4.1300
5.5908
23:25:13
4.1290
38.1308
23:24:48
4.1260
2.7972
23:24:35
4.1240
7.0136
23:24:23
4.1170
3.9304
23:24:10
4.1130
3.3968
23:24:10
4.1120
4.7028
23:23:59
4.1130
3.1136
23:23:36
4.1120
7.7912
23:23:23
4.1160
2.5308
23:23:23
4.1190
13.9469
23:23:23
4.1210
9.8339
23:22:47
4.1160
2.5308
23:22:34
4.1150
11.6320
23:21:19
4.1190
6.7180
23:21:06
4.1210
10.2388
23:20:41
4.1270
6.5136
23:20:29
4.1220
11.0385
23:20:13
4.1200
15.5236
23:19:48
4.1170
4.0748
23:19:14
4.1230
3.4572
23:19:04
4.1240
2.3204
23:18:53
4.1210
4.4808
23:18:43
4.1160
3.7080
23:18:18
4.1230
25.0312
23:18:05
4.1220
3.4204
23:17:40
4.1120
13.0204
23:17:30
4.1070
6.4780
23:17:17
4.1050
3.8136
23:16:40
4.0970
2.5324
23:16:28
4.0910
5.7668
Switch to Spot