DAI/USDT
1.0001
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DAI/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of DAI/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0232
1,396.8184
107K
1.0231
2,514.2206
105K
1.0230
658.1544
103K
1.0228
833.5010
102K
1.0227
1,456.6561
101K
1.0223
551.4150
100K
1.0221
132.7854
99K
1.0219
524.5975
99K
1.0218
3,384.2957
99K
1.0214
2,837.4276
95K
1.0213
821.7419
93K
1.0211
895.5273
92K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0204
866.8111
84K
1.0201
1,115.1166
83K
1.0195
2,783.9940
82K
1.0192
893.3448
80K
1.0191
1,207.3549
79K
1.0190
713.0441
77K
1.0189
1,117.8612
77K
1.0184
147.0191
76K
1.0183
429.2418
75K
1.0179
668.8726
75K
1.0177
1,662.4723
74K
1.0176
235.8840
73K
1.0174
760.2137
72K
1.0172
500.7348
72K
1.0171
1,456.9665
71K
1.0170
464.2680
70K
1.0169
3,712.8387
69K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0158
4,275.3872
62K
1.0152
638.2634
58K
1.0151
237.7758
58K
1.0148
3,105.4213
57K
1.0147
3,137.0032
54K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0139
276.4052
48K
1.0136
1,351.1056
48K
1.0135
501.5948
46K
1.0133
521.6593
46K
1.0132
1,496.1092
45K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0126
1,529.7543
41K
1.0124
2,185.3114
40K
1.0123
106.6318
38K
1.0122
2,914.9161
38K
1.0121
1,034.6164
35K
1.0116
1,531.2764
34K
1.0112
2,285.0421
32K
1.0111
1,686.0874
30K
1.0108
1,237.9980
28K
1.0107
1,143.9191
27K
1.0106
1,666.0763
26K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
2,309.8174
22K
1.0098
2,246.3442
19K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
2,324.0963
11K
1.0088
1,415.0680
8K
1.0079
242.8182
7K
1.0076
141.2740
7K
1.0073
78.1108
6K
1.0071
66.8293
6K
1.0068
118.0487
6K
1.0065
175.7984
6K
1.0062
310.6938
6K
1.0061
213.9124
6K
1.0058
211.2620
6K
1.0057
334.5350
5K
1.0054
226.2868
5K
1.0051
42.3421
5K
1.0047
232.4189
5K
1.0046
311.1431
4K
1.0044
415.8885
4K
1.0040
376.4727
4K
1.0036
338.0379
3K
1.0032
64.4664
3K
1.0030
103.2136
3K
1.0026
38.8528
3K
1.0023
214.8799
3K
1.0021
75.9167
3K
1.0017
306.0570
3K
1.0016
202.0247
2K
1.0015
378.4354
2K
1.0012
411.9526
2K
1.0008
437.2788
1K
1.0006
205.8097
791.0655
1.0003
197.6339
585.2558
1.0001
387.6219
387.6219
1.0001≈ 1.00
+ 0.00%
0.9999
403.8214
403.8214
0.9996
174.6581
578.4795
0.9992
477.2225
1K
0.9989
207.4980
1K
0.9984
239.1325
2K
0.9980
321.5479
2K
0.9978
194.9445
2K
0.9976
268.9823
2K
0.9971
337.0952
3K
0.9968
224.1788
3K
0.9964
257.7126
3K
0.9959
260.8080
3K
0.9956
248.4869
4K
0.9951
51.3451
4K
0.9946
301.2135
4K
0.9941
954.8180
5K
0.9940
473.1957
5K
0.9939
1,172.5439
7K
0.9938
560.2097
7K
0.9937
682.6242
8K
0.9936
379.6825
8K
0.9935
171.0019
8K
0.9934
482.7315
9K
0.9933
1,151.2130
10K
0.9931
1,387.0142
11K
0.9929
356.6825
12K
0.9928
546.7013
12K
0.9927
340.8968
13K
0.9925
964.6581
14K
0.9923
345.0451
14K
0.9921
182.9474
14K
0.9920
380.3048
15K
0.9918
313.6578
15K
0.9917
454.2605
15K
0.9916
279.4356
16K
0.9915
213.3806
16K
0.9914
335.8774
16K
0.9912
235.5210
16K
0.9911
1,098.6028
17K
0.9907
54.6292
17K
0.9904
353.6274
18K
0.9903
317.9199
18K
0.9902
399.6945
19K
0.9900
502.8847
19K
0.9899
480.2354
20K
0.9896
281.9490
20K
0.9895
454.0460
20K
0.9892
1,177.4219
21K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9886
509.5638
22K
0.9882
329.7979
23K
0.9881
448.8455
23K
0.9877
1,399.6556
25K
0.9874
658.2546
25K
0.9870
1,310.5130
26K
0.9863
219.7018
27K
0.9862
1,390.5558
28K
0.9861
1,175.8729
29K
0.9856
1,211.5071
30K
0.9854
692.4107
31K
0.9848
3,991.3637
35K
0.9843
603.7572
36K
0.9842
1,119.2144
37K
0.9839
1,921.7274
39K
0.9838
989.2887
40K
0.9831
839.3051
41K
0.9824
1,515.7636
42K
0.9823
2,172.9452
44K
0.9818
2,005.2623
46K
0.9814
1,484.1947
48K
0.9809
381.0299
48K
0.9808
844.3923
49K
0.9805
392.7985
49K
0.9799
1,602.4404
51K
0.9795
1,480.9052
53K
0.9790
1,600.4144
54K
0.9789
504.0756
55K
0.9784
1,355.5453
56K
0.9775
2,191.0280
58K
0.9773
904.8236
59K
0.9771
1,030.4709
60K
0.9769
109.0124
60K
0.9767
1,478.0808
62K
0.9763
207.7125
62K
0.9760
396.3876
62K
0.9757
347.2516
63K
0.9754
1,238.2558
64K
0.9753
1,216.6711
65K
0.9746
1,848.5637
67K
0.9741
678.4270
68K
0.9740
967.0911
69K
0.9735
422.5524
69K
0.9729
315.7118
69K
0.9720
2,323.7136
72K
0.9710
1,647.5334
73K
0.9704
1,371.0252
75K
0.1000
12.0000
75K
0.0100
334.3959
75K
0.0020
500.0000
76K
Price
Amount (DAI)
Total (DAI)
1.0232
1,396.8184
107K
1.0231
2,514.2206
105K
1.0230
658.1544
103K
1.0228
833.5010
102K
1.0227
1,456.6561
101K
1.0223
551.4150
100K
1.0221
132.7854
99K
1.0219
524.5975
99K
1.0218
3,384.2957
99K
1.0214
2,837.4276
95K
1.0213
821.7419
93K
1.0211
895.5273
92K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0204
866.8111
84K
1.0201
1,115.1166
83K
1.0195
2,783.9940
82K
1.0192
893.3448
80K
1.0191
1,207.3549
79K
1.0190
713.0441
77K
1.0189
1,117.8612
77K
1.0184
147.0191
76K
1.0183
429.2418
75K
1.0179
668.8726
75K
1.0177
1,662.4723
74K
1.0176
235.8840
73K
1.0174
760.2137
72K
1.0172
500.7348
72K
1.0171
1,456.9665
71K
1.0170
464.2680
70K
1.0169
3,712.8387
69K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0158
4,275.3872
62K
1.0152
638.2634
58K
1.0151
237.7758
58K
1.0148
3,105.4213
57K
1.0147
3,137.0032
54K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0139
276.4052
48K
1.0136
1,351.1056
48K
1.0135
501.5948
46K
1.0133
521.6593
46K
1.0132
1,496.1092
45K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0126
1,529.7543
41K
1.0124
2,185.3114
40K
1.0123
106.6318
38K
1.0122
2,914.9161
38K
1.0121
1,034.6164
35K
1.0116
1,531.2764
34K
1.0112
2,285.0421
32K
1.0111
1,686.0874
30K
1.0108
1,237.9980
28K
1.0107
1,143.9191
27K
1.0106
1,666.0763
26K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
2,309.8174
22K
1.0098
2,246.3442
19K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
2,324.0963
11K
1.0088
1,415.0680
8K
1.0079
242.8182
7K
1.0076
141.2740
7K
1.0073
78.1108
6K
1.0071
66.8293
6K
1.0068
118.0487
6K
1.0065
175.7984
6K
1.0062
310.6938
6K
1.0061
213.9124
6K
1.0058
211.2620
6K
1.0057
334.5350
5K
1.0054
226.2868
5K
1.0051
42.3421
5K
1.0047
232.4189
5K
1.0046
311.1431
4K
1.0044
415.8885
4K
1.0040
376.4727
4K
1.0036
338.0379
3K
1.0032
64.4664
3K
1.0030
103.2136
3K
1.0026
38.8528
3K
1.0023
214.8799
3K
1.0021
75.9167
3K
1.0017
306.0570
3K
1.0016
202.0247
2K
1.0015
378.4354
2K
1.0012
411.9526
2K
1.0008
437.2788
1K
1.0006
205.8097
791.0655
1.0003
197.6339
585.2558
1.0001
387.6219
387.6219
1.0001≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0001≈ 1.00
+ 0.00%
0.9999
403.8214
403.8214
0.9996
174.6581
578.4795
0.9992
477.2225
1K
0.9989
207.4980
1K
0.9984
239.1325
2K
0.9980
321.5479
2K
0.9978
194.9445
2K
0.9976
268.9823
2K
0.9971
337.0952
3K
0.9968
224.1788
3K
0.9964
257.7126
3K
0.9959
260.8080
3K
0.9956
248.4869
4K
0.9951
51.3451
4K
0.9946
301.2135
4K
0.9941
954.8180
5K
0.9940
473.1957
5K
0.9939
1,172.5439
7K
0.9938
560.2097
7K
0.9937
682.6242
8K
0.9936
379.6825
8K
0.9935
171.0019
8K
0.9934
482.7315
9K
0.9933
1,151.2130
10K
0.9931
1,387.0142
11K
0.9929
356.6825
12K
0.9928
546.7013
12K
0.9927
340.8968
13K
0.9925
964.6581
14K
0.9923
345.0451
14K
0.9921
182.9474
14K
0.9920
380.3048
15K
0.9918
313.6578
15K
0.9917
454.2605
15K
0.9916
279.4356
16K
0.9915
213.3806
16K
0.9914
335.8774
16K
0.9912
235.5210
16K
0.9911
1,098.6028
17K
0.9907
54.6292
17K
0.9904
353.6274
18K
0.9903
317.9199
18K
0.9902
399.6945
19K
0.9900
502.8847
19K
0.9899
480.2354
20K
0.9896
281.9490
20K
0.9895
454.0460
20K
0.9892
1,177.4219
21K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9886
509.5638
22K
0.9882
329.7979
23K
0.9881
448.8455
23K
0.9877
1,399.6556
25K
0.9874
658.2546
25K
0.9870
1,310.5130
26K
0.9863
219.7018
27K
0.9862
1,390.5558
28K
0.9861
1,175.8729
29K
0.9856
1,211.5071
30K
0.9854
692.4107
31K
0.9848
3,991.3637
35K
0.9843
603.7572
36K
0.9842
1,119.2144
37K
0.9839
1,921.7274
39K
0.9838
989.2887
40K
0.9831
839.3051
41K
0.9824
1,515.7636
42K
0.9823
2,172.9452
44K
0.9818
2,005.2623
46K
0.9814
1,484.1947
48K
0.9809
381.0299
48K
0.9808
844.3923
49K
0.9805
392.7985
49K
0.9799
1,602.4404
51K
0.9795
1,480.9052
53K
0.9790
1,600.4144
54K
0.9789
504.0756
55K
0.9784
1,355.5453
56K
0.9775
2,191.0280
58K
0.9773
904.8236
59K
0.9771
1,030.4709
60K
0.9769
109.0124
60K
0.9767
1,478.0808
62K
0.9763
207.7125
62K
0.9760
396.3876
62K
0.9757
347.2516
63K
0.9754
1,238.2558
64K
0.9753
1,216.6711
65K
0.9746
1,848.5637
67K
0.9741
678.4270
68K
0.9740
967.0911
69K
0.9735
422.5524
69K
0.9729
315.7118
69K
0.9720
2,323.7136
72K
0.9710
1,647.5334
73K
0.9704
1,371.0252
75K
0.1000
12.0000
75K
0.0100
334.3959
75K
0.0020
500.0000
76K
Trades
Time
Price(USDT)
Amount(DAI)
08:29:59
1.0001
418.5986
08:21:07
1.0002
46.1952
07:31:58
1.0002
102.3891
07:03:47
0.9996
25.7322
06:48:36
1.0001
312.2768
06:38:00
1.0000
827.8762
04:33:34
1.0000
101.6037
04:32:04
1.0000
29.2250
03:17:58
1.0000
24.9530
03:05:10
0.9998
33.3236
03:04:53
0.9998
33.3570
03:03:16
0.9999
79.9200
03:01:23
1.0002
74.5340
01:58:30
1.0007
105.1082
01:57:32
1.0008
29.0281
01:56:07
1.0008
27.9102
01:33:34
1.0008
39.4015
00:20:44
1.0010
226.6926
00:20:11
1.0009
58.0383
00:17:42
1.0010
31.8376
00:13:46
1.0010
44.5731
23:56:16
1.0010
140.8073
23:55:29
1.0010
763.8911
23:24:44
1.0010
28.6993
23:21:07
1.0010
28.4445
22:57:46
1.0001
57.9634
22:55:39
1.0010
23.9540
22:44:56
1.0010
280.0219
22:27:53
1.0010
79.6473
22:23:47
1.0010
24.9978
22:11:45
1.0010
33.9949
21:51:55
1.0017
16.4606
21:51:55
1.0022
83.7060
21:45:34
1.0010
32.0103
21:45:25
1.0010
31.0582
21:37:30
1.0010
119.7218
21:36:21
1.0010
50.5207
21:36:21
1.0006
69.3210
21:35:47
1.0010
119.9736
21:32:10
1.0010
34.6056
21:28:00
1.0010
35.8683
21:23:50
1.0011
90.6803
21:02:33
1.0010
30.6576
20:55:00
1.0010
120.0937
20:52:57
1.0015
44.3487
20:48:27
1.0015
26.5976
20:28:04
1.0018
101.7974
20:28:00
1.0017
41.0009
20:14:53
1.0012
129.5711
20:08:07
1.0012
32.9106
20:05:09
1.0012
37.6635
20:01:42
1.0031
15.6822
20:01:42
1.0034
70.7495
19:53:49
1.0033
69.1205
19:52:27
1.0012
23.8735
19:52:23
1.0012
38.6035
19:46:02
1.0033
30.5189
19:34:51
1.0012
51.6905
19:32:16
1.0033
31.1575
19:30:46
1.0012
60.2828
19:30:30
1.0030
53.4336
19:24:03
1.0028
25.9618
19:23:34
1.0030
59.3092
19:22:56
1.0027
34.4754
19:22:56
1.0029
44.1585
19:21:03
1.0014
285.4443
19:18:34
1.0015
48.0404
19:18:13
1.0015
50.7540
18:59:56
1.0015
59.7605
18:59:31
1.0015
27.0531
18:43:19
1.0015
64.2073
18:40:42
1.0015
30.2463
18:38:57
1.0015
35.4985
18:30:28
1.0015
81.9083
18:28:58
1.0015
40.8839
18:17:49
1.0015
305.9803
18:13:43
1.0015
20.4472
18:10:02
1.0014
372.8178
18:04:47
1.0016
128.6371
18:04:42
1.0016
494.0661
17:58:53
1.0015
410.9328
17:56:40
1.0015
76.1136
17:52:42
1.0016
57.1469
17:52:38
1.0016
446.6129
17:42:35
1.0016
24.5596
17:42:23
1.0016
61.5726
17:42:18
1.0016
199.6912
17:42:14
1.0016
29.4433
17:42:10
1.0016
140.0000
17:41:33
1.0015
35.3000
17:34:41
1.0015
31.9145
17:32:34
1.0015
254.8723
17:32:22
1.0014
31.9203
17:28:19
1.0014
48.3992
17:26:20
1.0014
32.1447
17:20:11
1.0014
24.9595
17:10:49
1.0014
20.7975
17:09:45
1.0016
20.9294
17:08:34
1.0014
21.8998
16:55:01
1.0014
67.3117
Switch to Spot