DAI/USDT
0.9997
≈ 0.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DAI/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of DAI/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0162
959.5480
93K
1.0161
2,149.7510
92K
1.0158
4,275.3872
89K
1.0154
1,348.1932
85K
1.0151
237.7758
84K
1.0150
917.2315
84K
1.0148
2,063.9522
83K
1.0147
3,137.0032
81K
1.0143
1,896.7448
78K
1.0141
1,045.8601
76K
1.0137
904.4647
75K
1.0136
1,351.1056
74K
1.0135
501.5948
72K
1.0133
521.6593
72K
1.0132
1,496.1092
71K
1.0131
2,045.1266
70K
1.0130
452.2440
68K
1.0126
793.6390
67K
1.0124
2,624.2661
67K
1.0123
106.6318
64K
1.0122
2,711.9164
64K
1.0121
1,034.6164
61K
1.0119
1,473.1353
60K
1.0116
1,531.2764
59K
1.0112
1,953.6059
57K
1.0111
1,686.0874
55K
1.0108
1,237.9980
53K
1.0107
1,143.9191
52K
1.0106
893.6572
51K
1.0105
1,942.6770
50K
1.0104
560.6191
48K
1.0102
418.5152
48K
1.0101
2,309.8174
47K
1.0098
1,381.8141
45K
1.0097
2,162.7550
43K
1.0096
1,023.0484
41K
1.0095
2,824.8458
40K
1.0094
460.1168
37K
1.0092
960.2935
37K
1.0090
236.1980
36K
1.0088
4,043.8617
36K
1.0087
128.2341
32K
1.0086
418.6742
32K
1.0085
357.1914
31K
1.0083
1,715.2329
31K
1.0082
1,115.5549
29K
1.0081
485.2062
28K
1.0078
250.0027
28K
1.0076
524.7892
27K
1.0075
406.4372
27K
1.0074
1,064.5244
26K
1.0073
261.5625
25K
1.0072
374.5477
25K
1.0071
110.5485
25K
1.0070
236.5031
25K
1.0069
218.4956
24K
1.0068
765.2816
24K
1.0067
306.9872
23K
1.0066
1,258.3544
23K
1.0065
412.9925
22K
1.0064
205.5024
21K
1.0063
290.6793
21K
1.0062
1,324.5366
21K
1.0061
83.5190
20K
1.0059
1,522.7288
19K
1.0058
1,375.8741
18K
1.0057
419.3678
17K
1.0056
407.1506
16K
1.0055
632.2876
16K
1.0054
949.7015
15K
1.0053
679.9423
14K
1.0052
497.7150
13K
1.0051
836.6792
13K
1.0050
151.2435
12K
1.0049
429.0177
12K
1.0048
907.1467
12K
1.0047
570.7028
11K
1.0045
473.4613
10K
1.0044
350.1996
10K
1.0043
1,279.9434
9K
1.0042
198.1931
8K
1.0040
917.3906
8K
1.0039
49.9482
7K
1.0037
683.8533
7K
1.0036
944.7633
6K
1.0035
619.6596
5K
1.0033
534.3384
5K
1.0032
679.5434
4K
1.0031
360.0831
3K
1.0030
33.2317
3K
1.0029
498.6657
3K
1.0027
498.2258
2K
1.0026
715.0036
2K
1.0025
309.9336
1K
1.0023
175.5799
937.0569
1.0019
40.8077
761.4770
1.0018
67.3126
720.6693
1.0014
148.9291
653.3567
1.0013
33.9778
504.4276
1.0010
470.4498
470.4498
0.9997≈ 0.99
+ 0.00%
1.0008
106.8539
106.8539
1.0004
210.9906
317.8445
1.0002
345.9788
663.8233
0.9997
203.9260
867.7493
0.9995
418.8094
1K
0.9990
466.5842
2K
0.9986
269.3872
2K
0.9982
317.8446
2K
0.9979
236.4562
3K
0.9974
230.7616
3K
0.9969
63.5582
3K
0.9965
39.2290
3K
0.9961
192.9059
3K
0.9959
403.8779
4K
0.9958
404.7942
4K
0.9957
1,102.2625
5K
0.9956
221.5808
5K
0.9955
614.6574
6K
0.9954
442.7721
6K
0.9953
159.3715
6K
0.9952
87.4403
7K
0.9951
476.6892
7K
0.9950
1,546.4694
9K
0.9949
666.0750
9K
0.9947
1,107.5776
10K
0.9946
1,242.7547
12K
0.9945
250.3645
12K
0.9944
334.7430
12K
0.9943
875.1988
13K
0.9942
535.8178
14K
0.9941
1,188.0612
15K
0.9940
847.5066
16K
0.9939
1,172.5439
17K
0.9938
253.4446
17K
0.9937
682.6242
18K
0.9936
76.6172
18K
0.9935
217.4345
18K
0.9934
482.7315
18K
0.9933
1,151.2130
20K
0.9931
1,277.5955
21K
0.9929
356.6825
21K
0.9928
546.7013
22K
0.9926
444.1691
22K
0.9925
964.6581
23K
0.9924
195.2840
23K
0.9923
161.4005
24K
0.9921
405.3944
24K
0.9920
380.3048
24K
0.9918
420.3137
25K
0.9916
279.4356
25K
0.9914
474.5920
26K
0.9912
235.5210
26K
0.9911
830.9475
27K
0.9909
478.6779
27K
0.9904
773.0543
28K
0.9902
399.6945
28K
0.9900
289.6310
29K
0.9899
789.7398
29K
0.9896
124.3760
29K
0.9895
454.0460
30K
0.9891
201.1880
30K
0.9890
186.9676
30K
0.9886
1,570.5162
32K
0.9881
448.8455
32K
0.9877
982.8158
33K
0.9874
658.2546
34K
0.9868
117.2683
34K
0.9863
219.7018
34K
0.9862
1,618.0428
36K
0.9856
1,211.5071
37K
0.9848
4,434.1958
42K
0.9842
1,119.2144
43K
0.9839
1,921.7274
45K
0.9834
1,467.1816
46K
0.9831
839.3051
47K
0.9829
110.6217
47K
0.9823
2,172.9452
49K
0.9818
2,005.2623
51K
0.9817
545.8442
52K
0.9810
596.9466
52K
0.9808
844.3923
53K
0.9805
392.7985
54K
0.9799
1,602.4404
55K
0.9798
350.4338
56K
0.9795
1,480.9052
57K
0.9790
1,600.4144
59K
0.9787
614.5539
59K
0.9784
1,355.5453
61K
0.9776
1,043.5030
62K
0.9775
2,191.0280
64K
0.9773
904.8236
65K
0.9771
1,030.4709
66K
0.9767
1,478.0808
67K
0.9763
1,498.1252
69K
0.9760
396.3876
69K
0.9757
347.2516
69K
0.9756
1,373.1943
71K
0.9753
1,216.6711
72K
0.9750
907.9088
73K
0.9746
1,055.0745
74K
Price
Amount (DAI)
Total (DAI)
1.0162
959.5480
93K
1.0161
2,149.7510
92K
1.0158
4,275.3872
89K
1.0154
1,348.1932
85K
1.0151
237.7758
84K
1.0150
917.2315
84K
1.0148
2,063.9522
83K
1.0147
3,137.0032
81K
1.0143
1,896.7448
78K
1.0141
1,045.8601
76K
1.0137
904.4647
75K
1.0136
1,351.1056
74K
1.0135
501.5948
72K
1.0133
521.6593
72K
1.0132
1,496.1092
71K
1.0131
2,045.1266
70K
1.0130
452.2440
68K
1.0126
793.6390
67K
1.0124
2,624.2661
67K
1.0123
106.6318
64K
1.0122
2,711.9164
64K
1.0121
1,034.6164
61K
1.0119
1,473.1353
60K
1.0116
1,531.2764
59K
1.0112
1,953.6059
57K
1.0111
1,686.0874
55K
1.0108
1,237.9980
53K
1.0107
1,143.9191
52K
1.0106
893.6572
51K
1.0105
1,942.6770
50K
1.0104
560.6191
48K
1.0102
418.5152
48K
1.0101
2,309.8174
47K
1.0098
1,381.8141
45K
1.0097
2,162.7550
43K
1.0096
1,023.0484
41K
1.0095
2,824.8458
40K
1.0094
460.1168
37K
1.0092
960.2935
37K
1.0090
236.1980
36K
1.0088
4,043.8617
36K
1.0087
128.2341
32K
1.0086
418.6742
32K
1.0085
357.1914
31K
1.0083
1,715.2329
31K
1.0082
1,115.5549
29K
1.0081
485.2062
28K
1.0078
250.0027
28K
1.0076
524.7892
27K
1.0075
406.4372
27K
1.0074
1,064.5244
26K
1.0073
261.5625
25K
1.0072
374.5477
25K
1.0071
110.5485
25K
1.0070
236.5031
25K
1.0069
218.4956
24K
1.0068
765.2816
24K
1.0067
306.9872
23K
1.0066
1,258.3544
23K
1.0065
412.9925
22K
1.0064
205.5024
21K
1.0063
290.6793
21K
1.0062
1,324.5366
21K
1.0061
83.5190
20K
1.0059
1,522.7288
19K
1.0058
1,375.8741
18K
1.0057
419.3678
17K
1.0056
407.1506
16K
1.0055
632.2876
16K
1.0054
949.7015
15K
1.0053
679.9423
14K
1.0052
497.7150
13K
1.0051
836.6792
13K
1.0050
151.2435
12K
1.0049
429.0177
12K
1.0048
907.1467
12K
1.0047
570.7028
11K
1.0045
473.4613
10K
1.0044
350.1996
10K
1.0043
1,279.9434
9K
1.0042
198.1931
8K
1.0040
917.3906
8K
1.0039
49.9482
7K
1.0037
683.8533
7K
1.0036
944.7633
6K
1.0035
619.6596
5K
1.0033
534.3384
5K
1.0032
679.5434
4K
1.0031
360.0831
3K
1.0030
33.2317
3K
1.0029
498.6657
3K
1.0027
498.2258
2K
1.0026
715.0036
2K
1.0025
309.9336
1K
1.0023
175.5799
937.0569
1.0019
40.8077
761.4770
1.0018
67.3126
720.6693
1.0014
148.9291
653.3567
1.0013
33.9778
504.4276
1.0010
470.4498
470.4498
0.9997≈ 0.99
+ 0.00%
Price
Amount (DAI)
Total (DAI)
0.9997≈ 0.99
+ 0.00%
1.0008
106.8539
106.8539
1.0004
210.9906
317.8445
1.0002
345.9788
663.8233
0.9997
203.9260
867.7493
0.9995
418.8094
1K
0.9990
466.5842
2K
0.9986
269.3872
2K
0.9982
317.8446
2K
0.9979
236.4562
3K
0.9974
230.7616
3K
0.9969
63.5582
3K
0.9965
39.2290
3K
0.9961
192.9059
3K
0.9959
403.8779
4K
0.9958
404.7942
4K
0.9957
1,102.2625
5K
0.9956
221.5808
5K
0.9955
614.6574
6K
0.9954
442.7721
6K
0.9953
159.3715
6K
0.9952
87.4403
7K
0.9951
476.6892
7K
0.9950
1,546.4694
9K
0.9949
666.0750
9K
0.9947
1,107.5776
10K
0.9946
1,242.7547
12K
0.9945
250.3645
12K
0.9944
334.7430
12K
0.9943
875.1988
13K
0.9942
535.8178
14K
0.9941
1,188.0612
15K
0.9940
847.5066
16K
0.9939
1,172.5439
17K
0.9938
253.4446
17K
0.9937
682.6242
18K
0.9936
76.6172
18K
0.9935
217.4345
18K
0.9934
482.7315
18K
0.9933
1,151.2130
20K
0.9931
1,277.5955
21K
0.9929
356.6825
21K
0.9928
546.7013
22K
0.9926
444.1691
22K
0.9925
964.6581
23K
0.9924
195.2840
23K
0.9923
161.4005
24K
0.9921
405.3944
24K
0.9920
380.3048
24K
0.9918
420.3137
25K
0.9916
279.4356
25K
0.9914
474.5920
26K
0.9912
235.5210
26K
0.9911
830.9475
27K
0.9909
478.6779
27K
0.9904
773.0543
28K
0.9902
399.6945
28K
0.9900
289.6310
29K
0.9899
789.7398
29K
0.9896
124.3760
29K
0.9895
454.0460
30K
0.9891
201.1880
30K
0.9890
186.9676
30K
0.9886
1,570.5162
32K
0.9881
448.8455
32K
0.9877
982.8158
33K
0.9874
658.2546
34K
0.9868
117.2683
34K
0.9863
219.7018
34K
0.9862
1,618.0428
36K
0.9856
1,211.5071
37K
0.9848
4,434.1958
42K
0.9842
1,119.2144
43K
0.9839
1,921.7274
45K
0.9834
1,467.1816
46K
0.9831
839.3051
47K
0.9829
110.6217
47K
0.9823
2,172.9452
49K
0.9818
2,005.2623
51K
0.9817
545.8442
52K
0.9810
596.9466
52K
0.9808
844.3923
53K
0.9805
392.7985
54K
0.9799
1,602.4404
55K
0.9798
350.4338
56K
0.9795
1,480.9052
57K
0.9790
1,600.4144
59K
0.9787
614.5539
59K
0.9784
1,355.5453
61K
0.9776
1,043.5030
62K
0.9775
2,191.0280
64K
0.9773
904.8236
65K
0.9771
1,030.4709
66K
0.9767
1,478.0808
67K
0.9763
1,498.1252
69K
0.9760
396.3876
69K
0.9757
347.2516
69K
0.9756
1,373.1943
71K
0.9753
1,216.6711
72K
0.9750
907.9088
73K
0.9746
1,055.0745
74K
Trades
Time
Price(USDT)
Amount(DAI)
17:58:12
0.9997
36.9715
17:57:29
1.0009
20.7600
17:56:43
1.0010
241.6681
17:56:30
1.0009
632.1481
17:55:05
1.0009
62.0498
17:54:56
0.9996
20.4981
17:54:18
1.0008
63.5678
17:54:14
0.9996
44.6545
17:50:02
1.0007
34.8245
17:49:36
1.0007
77.7692
17:47:37
1.0007
36.6252
17:45:33
1.0006
165.3188
17:45:07
1.0005
749.4815
17:44:34
0.9998
30.0585
17:38:30
1.0008
26.9582
17:33:58
1.0008
103.4450
17:32:26
1.0008
21.6191
17:31:08
1.0008
21.3473
17:29:40
1.0008
32.1328
17:26:40
1.0008
106.3967
17:24:05
1.0008
628.7017
17:22:38
1.0008
23.3586
17:19:25
1.0009
28.5971
17:17:45
1.0007
334.9464
17:17:45
1.0004
154.1542
17:17:45
1.0001
145.3109
17:15:19
1.0009
39.2997
17:13:14
1.0009
22.9305
17:09:34
1.0009
60.2791
17:09:30
1.0010
446.2334
17:04:55
1.0007
26.0216
17:04:08
1.0007
26.0216
17:03:17
1.0007
76.0590
17:00:54
1.0007
27.4020
16:59:02
1.0007
33.6605
16:50:36
1.0011
35.8881
16:38:21
1.0004
119.9503
16:38:21
1.0000
90.6882
16:36:40
1.0006
30.6291
16:33:29
1.0007
30.8000
16:28:47
1.0002
45.5398
16:26:23
1.0006
182.4286
16:26:23
1.0005
120.8721
16:26:23
1.0004
100.0664
16:26:23
1.0001
144.7606
16:25:17
1.0000
264.0266
16:21:16
0.9999
35.6040
16:18:53
0.9999
32.8352
16:18:40
0.9999
27.7665
16:13:34
0.9997
277.0635
16:08:08
0.9995
1,600.0000
16:07:59
0.9998
1,599.2800
16:07:05
0.9999
26.6959
16:06:48
0.9999
398.4258
16:04:46
0.9999
1,614.3520
16:01:07
0.9999
66.8909
15:59:41
0.9999
34.1616
15:57:18
0.9999
38.4085
15:54:59
0.9999
24.0000
15:53:41
0.9999
28.8108
15:49:52
0.9999
86.8000
15:49:27
0.9999
36.5484
15:48:29
0.9998
42.7787
15:48:25
0.9998
27.4629
15:44:42
0.9998
32.6621
15:43:59
0.9998
54.1268
15:39:39
0.9998
72.4430
15:38:30
0.9998
60.9781
15:36:04
0.9998
21.0904
15:34:59
0.9998
100.7809
15:34:13
0.9998
39.4389
15:31:16
0.9998
74.3867
15:26:58
0.9998
24.8943
15:26:45
0.9998
29.9442
15:22:42
0.9998
25.1607
15:18:03
0.9998
25.5642
15:16:50
0.9998
42.0062
15:15:25
0.9997
22.1116
15:13:20
0.9997
51.1864
15:11:38
0.9997
57.0000
15:08:58
0.9996
55.5796
15:08:19
0.9996
28.8989
15:07:35
0.9997
133.3408
15:07:22
0.9996
1,790.1059
15:06:39
0.9995
168.4986
15:01:22
0.9996
93.6250
14:58:24
0.9996
226.9146
14:55:44
0.9996
26.6734
14:55:09
0.9996
96.3566
14:54:02
0.9996
38.6319
14:49:30
0.9996
111.0562
14:49:07
0.9997
63.2362
14:46:20
0.9998
48.8333
14:45:45
0.9998
30.4804
14:45:40
0.9998
25.9617
14:41:25
0.9998
47.2779
14:37:41
0.9998
25.0741
14:35:51
0.9998
22.7583
14:34:41
0.9998
76.7276
14:34:27
0.9998
50.8092
Switch to Spot