DAI/USDT
1.001
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DAI/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of DAI/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0228
1,035.8740
104K
1.0227
1,456.6561
103K
1.0223
551.4150
101K
1.0221
792.3762
101K
1.0219
524.5975
100K
1.0218
3,384.2957
99K
1.0215
1,097.9173
96K
1.0214
2,837.4276
95K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0201
1,115.1166
84K
1.0196
846.1577
83K
1.0195
2,783.9940
82K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0190
1,443.4682
77K
1.0189
1,117.8612
76K
1.0184
147.0191
75K
1.0183
429.2418
74K
1.0179
668.8726
74K
1.0177
1,662.4723
73K
1.0176
235.8840
72K
1.0174
760.2137
71K
1.0172
500.7348
71K
1.0171
910.8905
70K
1.0170
464.2680
69K
1.0169
3,712.8387
69K
1.0162
959.5480
65K
1.0161
3,011.3351
64K
1.0158
4,275.3872
61K
1.0151
237.7758
57K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0143
1,896.7448
51K
1.0142
880.5160
49K
1.0141
1,045.8601
49K
1.0136
1,351.1056
48K
1.0135
501.5948
46K
1.0133
521.6593
46K
1.0132
1,496.1092
45K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0126
2,201.1066
41K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0117
832.9303
33K
1.0116
1,531.2764
32K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0103
1,157.3949
21K
1.0101
2,309.8174
20K
1.0098
1,381.8141
18K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0093
1,245.1703
10K
1.0092
960.2935
9K
1.0088
651.5682
8K
1.0085
38.6454
7K
1.0082
406.4814
7K
1.0080
195.3345
7K
1.0076
356.3536
6K
1.0073
177.1206
6K
1.0071
355.2264
6K
1.0067
134.6636
5K
1.0063
353.1021
5K
1.0061
291.8063
5K
1.0059
248.7046
5K
1.0056
31.1578
4K
1.0054
358.8252
4K
1.0051
349.1300
4K
1.0048
362.5725
4K
1.0046
76.5087
3K
1.0042
450.0109
3K
1.0040
206.9739
3K
1.0036
266.0213
3K
1.0032
356.4526
2K
1.0029
181.0910
2K
1.0028
175.5874
2K
1.0024
84.4347
2K
1.0023
154.3542
2K
1.0020
211.9332
1K
1.0019
202.1330
1K
1.0017
236.9477
968.5624
1.0016
169.7491
731.6147
1.0014
60.4121
561.8656
1.0013
466.7161
501.4535
1.0011
34.7374
34.7374
1.001≈ 1.00
+ 0.00%
1.0009
197.8470
197.8470
1.0006
342.9882
540.8352
1.0004
56.4623
597.2975
1.0001
375.4125
972.7100
0.9999
224.0357
1K
0.9996
396.3394
2K
0.9994
279.5146
2K
0.9990
305.7292
2K
0.9988
366.4420
3K
0.9983
214.8561
3K
0.9981
215.3203
3K
0.9977
171.5267
3K
0.9972
218.4823
3K
0.9967
338.6079
4K
0.9964
281.5567
4K
0.9959
384.2667
4K
0.9956
330.6516
5K
0.9952
34.0124
5K
0.9948
202.1421
5K
0.9945
479.1861
5K
0.9941
790.7827
6K
0.9940
473.1957
7K
0.9939
1,172.5439
8K
0.9938
476.4031
8K
0.9937
682.6242
9K
0.9936
76.6172
9K
0.9935
314.0400
9K
0.9934
482.7315
10K
0.9933
1,151.2130
11K
0.9931
1,049.4121
12K
0.9930
105.3808
12K
0.9929
356.6825
13K
0.9928
546.7013
13K
0.9925
1,181.8472
14K
0.9923
161.4005
14K
0.9922
345.5152
15K
0.9920
380.3048
15K
0.9918
719.6185
16K
0.9916
279.4356
16K
0.9914
335.8774
16K
0.9913
429.4661
17K
0.9912
235.5210
17K
0.9911
830.9475
18K
0.9910
200.8296
18K
0.9906
130.9284
18K
0.9904
353.6274
19K
0.9902
399.6945
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9897
1,466.3476
21K
0.9896
124.3760
21K
0.9895
454.0460
22K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9886
1,529.3243
24K
0.9881
448.8455
24K
0.9877
982.8158
25K
0.9874
658.2546
26K
0.9871
1,222.5553
27K
0.9863
219.7018
27K
0.9862
1,390.5558
29K
0.9861
503.2150
29K
0.9856
1,211.5071
30K
0.9848
3,991.3637
34K
0.9844
1,264.4900
36K
0.9842
1,119.2144
37K
0.9839
1,921.7274
39K
0.9831
839.3051
40K
0.9824
679.3956
40K
0.9823
2,172.9452
42K
0.9818
2,005.2623
44K
0.9813
293.1817
45K
0.9808
844.3923
46K
0.9805
392.7985
46K
0.9799
1,602.4404
48K
0.9795
1,480.9052
49K
0.9793
767.7528
50K
0.9790
1,600.4144
51K
0.9786
747.5917
52K
0.9784
1,355.5453
54K
0.9775
2,191.0280
56K
0.9773
904.8236
57K
0.9771
1,030.4709
58K
0.9767
1,478.0808
59K
0.9766
1,250.2712
60K
0.9763
207.7125
61K
0.9760
396.3876
61K
0.9759
337.7231
61K
0.9757
347.2516
62K
0.9753
1,216.6711
63K
0.9751
865.6181
64K
0.9746
1,514.2501
65K
0.9741
678.4270
66K
0.9740
967.0911
67K
0.9739
360.2099
67K
0.9729
315.7118
68K
0.9720
2,323.7136
70K
0.9719
1,301.4754
71K
0.9710
1,647.5334
73K
0.9704
1,371.0252
74K
Price
Amount (DAI)
Total (DAI)
1.0228
1,035.8740
104K
1.0227
1,456.6561
103K
1.0223
551.4150
101K
1.0221
792.3762
101K
1.0219
524.5975
100K
1.0218
3,384.2957
99K
1.0215
1,097.9173
96K
1.0214
2,837.4276
95K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0201
1,115.1166
84K
1.0196
846.1577
83K
1.0195
2,783.9940
82K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0190
1,443.4682
77K
1.0189
1,117.8612
76K
1.0184
147.0191
75K
1.0183
429.2418
74K
1.0179
668.8726
74K
1.0177
1,662.4723
73K
1.0176
235.8840
72K
1.0174
760.2137
71K
1.0172
500.7348
71K
1.0171
910.8905
70K
1.0170
464.2680
69K
1.0169
3,712.8387
69K
1.0162
959.5480
65K
1.0161
3,011.3351
64K
1.0158
4,275.3872
61K
1.0151
237.7758
57K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0143
1,896.7448
51K
1.0142
880.5160
49K
1.0141
1,045.8601
49K
1.0136
1,351.1056
48K
1.0135
501.5948
46K
1.0133
521.6593
46K
1.0132
1,496.1092
45K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0126
2,201.1066
41K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0117
832.9303
33K
1.0116
1,531.2764
32K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0103
1,157.3949
21K
1.0101
2,309.8174
20K
1.0098
1,381.8141
18K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0093
1,245.1703
10K
1.0092
960.2935
9K
1.0088
651.5682
8K
1.0085
38.6454
7K
1.0082
406.4814
7K
1.0080
195.3345
7K
1.0076
356.3536
6K
1.0073
177.1206
6K
1.0071
355.2264
6K
1.0067
134.6636
5K
1.0063
353.1021
5K
1.0061
291.8063
5K
1.0059
248.7046
5K
1.0056
31.1578
4K
1.0054
358.8252
4K
1.0051
349.1300
4K
1.0048
362.5725
4K
1.0046
76.5087
3K
1.0042
450.0109
3K
1.0040
206.9739
3K
1.0036
266.0213
3K
1.0032
356.4526
2K
1.0029
181.0910
2K
1.0028
175.5874
2K
1.0024
84.4347
2K
1.0023
154.3542
2K
1.0020
211.9332
1K
1.0019
202.1330
1K
1.0017
236.9477
968.5624
1.0016
169.7491
731.6147
1.0014
60.4121
561.8656
1.0013
466.7161
501.4535
1.0011
34.7374
34.7374
1.001≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.001≈ 1.00
+ 0.00%
1.0009
197.8470
197.8470
1.0006
342.9882
540.8352
1.0004
56.4623
597.2975
1.0001
375.4125
972.7100
0.9999
224.0357
1K
0.9996
396.3394
2K
0.9994
279.5146
2K
0.9990
305.7292
2K
0.9988
366.4420
3K
0.9983
214.8561
3K
0.9981
215.3203
3K
0.9977
171.5267
3K
0.9972
218.4823
3K
0.9967
338.6079
4K
0.9964
281.5567
4K
0.9959
384.2667
4K
0.9956
330.6516
5K
0.9952
34.0124
5K
0.9948
202.1421
5K
0.9945
479.1861
5K
0.9941
790.7827
6K
0.9940
473.1957
7K
0.9939
1,172.5439
8K
0.9938
476.4031
8K
0.9937
682.6242
9K
0.9936
76.6172
9K
0.9935
314.0400
9K
0.9934
482.7315
10K
0.9933
1,151.2130
11K
0.9931
1,049.4121
12K
0.9930
105.3808
12K
0.9929
356.6825
13K
0.9928
546.7013
13K
0.9925
1,181.8472
14K
0.9923
161.4005
14K
0.9922
345.5152
15K
0.9920
380.3048
15K
0.9918
719.6185
16K
0.9916
279.4356
16K
0.9914
335.8774
16K
0.9913
429.4661
17K
0.9912
235.5210
17K
0.9911
830.9475
18K
0.9910
200.8296
18K
0.9906
130.9284
18K
0.9904
353.6274
19K
0.9902
399.6945
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9897
1,466.3476
21K
0.9896
124.3760
21K
0.9895
454.0460
22K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9886
1,529.3243
24K
0.9881
448.8455
24K
0.9877
982.8158
25K
0.9874
658.2546
26K
0.9871
1,222.5553
27K
0.9863
219.7018
27K
0.9862
1,390.5558
29K
0.9861
503.2150
29K
0.9856
1,211.5071
30K
0.9848
3,991.3637
34K
0.9844
1,264.4900
36K
0.9842
1,119.2144
37K
0.9839
1,921.7274
39K
0.9831
839.3051
40K
0.9824
679.3956
40K
0.9823
2,172.9452
42K
0.9818
2,005.2623
44K
0.9813
293.1817
45K
0.9808
844.3923
46K
0.9805
392.7985
46K
0.9799
1,602.4404
48K
0.9795
1,480.9052
49K
0.9793
767.7528
50K
0.9790
1,600.4144
51K
0.9786
747.5917
52K
0.9784
1,355.5453
54K
0.9775
2,191.0280
56K
0.9773
904.8236
57K
0.9771
1,030.4709
58K
0.9767
1,478.0808
59K
0.9766
1,250.2712
60K
0.9763
207.7125
61K
0.9760
396.3876
61K
0.9759
337.7231
61K
0.9757
347.2516
62K
0.9753
1,216.6711
63K
0.9751
865.6181
64K
0.9746
1,514.2501
65K
0.9741
678.4270
66K
0.9740
967.0911
67K
0.9739
360.2099
67K
0.9729
315.7118
68K
0.9720
2,323.7136
70K
0.9719
1,301.4754
71K
0.9710
1,647.5334
73K
0.9704
1,371.0252
74K
Trades
Time
Price(USDT)
Amount(DAI)
20:31:15
1.0010
57.1650
20:27:04
1.0010
238.8476
20:26:47
1.0010
199.5804
20:26:22
1.0010
211.7411
20:25:53
1.0010
34.7686
20:24:38
1.0010
57.8351
20:19:08
1.0010
29.5010
20:14:04
1.0010
195.9099
19:55:05
1.0010
44.0007
19:30:21
1.0015
33.1431
19:25:26
1.0015
22.0090
19:25:06
1.0016
10.6987
19:25:06
1.0012
48.7137
19:22:06
1.0011
65.8257
19:21:03
0.9999
48.9901
19:19:00
1.0016
41.2800
19:18:56
1.0016
35.8800
19:18:06
1.0018
43.1733
19:17:58
1.0018
43.1733
19:17:53
1.0009
108.1973
19:17:49
1.0008
954.7831
19:17:45
1.0005
28.5651
19:17:45
1.0004
112.7290
19:17:45
1.0000
21.8930
19:17:45
0.9998
70.0379
19:11:48
1.0007
24.8786
18:44:34
1.0007
30.0395
18:28:37
1.0007
35.1758
17:54:37
1.0007
44.8305
17:45:01
0.9999
22.1923
17:39:57
0.9999
50.7898
17:25:53
1.0007
34.1696
17:01:37
0.9999
43.8205
16:55:25
1.0007
25.7973
16:29:13
1.0007
33.7361
16:23:01
1.0007
21.3073
16:12:19
1.0007
28.7804
16:04:52
1.0007
24.3848
15:48:49
1.0007
62.3495
15:47:35
1.0007
23.5471
14:55:00
0.9999
22.8742
14:50:27
1.0007
21.9049
14:34:55
1.0007
156.8287
14:00:17
1.0007
25.8652
13:36:50
0.9998
98.9681
13:27:31
0.9999
21.9534
13:17:20
1.0008
22.6173
13:05:23
1.0011
3,722.2340
13:05:19
1.0012
13,122.5977
12:52:26
1.0012
31.2181
12:48:37
1.0012
25.5871
12:46:49
1.0012
20.5272
12:43:12
1.0012
37.2825
12:38:29
1.0012
32.6309
12:37:01
1.0012
28.3479
12:35:05
0.9999
22.4883
12:32:24
1.0012
25.5603
12:29:15
0.9999
22.9049
12:23:04
0.9999
23.0923
11:47:03
1.0003
24.5162
11:32:15
1.0012
22.5031
11:32:10
1.0012
20.1393
11:28:24
1.0012
34.8183
11:27:47
1.0001
22.9434
11:15:51
1.0007
33.1293
11:13:44
1.0007
33.3610
11:12:17
1.0007
31.6992
11:09:49
1.0010
318.1576
11:09:49
1.0008
155.0458
11:03:37
1.0012
32.3463
10:57:55
1.0012
43.9100
10:57:39
1.0012
25.5327
10:55:06
1.0012
24.2620
10:54:41
1.0012
45.5455
10:51:55
1.0013
91.6121
10:51:51
1.0013
59.8310
10:49:16
1.0012
62.9886
10:45:46
1.0013
20.4041
10:40:30
1.0012
40.6839
10:40:22
1.0012
59.6203
09:37:39
1.0015
39.6675
09:16:18
1.0015
27.1180
08:35:45
1.0013
23.8397
08:27:21
1.0009
23.2671
08:26:57
1.0008
119.7728
08:26:19
1.0008
38.1157
07:45:50
1.0008
21.9172
07:39:54
1.0014
311.8918
07:29:07
1.0004
20.8744
07:14:18
1.0004
56.7186
06:31:32
1.0004
37.7756
06:28:55
1.0004
21.9479
06:28:51
1.0004
124.1249
06:26:40
1.0004
75.5600
06:26:35
1.0004
54.1509
06:22:17
1.0004
59.0389
06:22:13
1.0004
63.3990
06:22:05
1.0004
75.3072
06:21:57
1.0004
53.8616
06:07:27
1.0004
61.4326
Switch to Spot