DATA/USDT
0.0391
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0407
9,949.2000
412K
0.0406
18,053.1000
402K
0.0406
17,604.1000
384K
0.0405
17,047.7000
366K
0.0404
19,530.6000
349K
0.0403
15,596.6000
330K
0.0403
7,857.6000
314K
0.0402
11,762.7000
306K
0.0401
5,974.4000
295K
0.0401
9,696.7000
289K
0.0401
15,945.0000
279K
0.0400
4,016.4000
263K
0.0399
12,313.5000
259K
0.0399
12,920.4000
247K
0.0398
13,707.7000
234K
0.0397
6,226.3000
220K
0.0396
8,503.6000
214K
0.0396
7,088.5000
205K
0.0396
2,342.8000
198K
0.0396
3,688.0000
196K
0.0396
8,336.5000
192K
0.0396
1,544.1000
184K
0.0396
8,004.5000
182K
0.0395
3,903.2000
174K
0.0395
5,381.8000
170K
0.0395
7,638.1000
165K
0.0395
6,788.2000
157K
0.0395
8,214.6000
151K
0.0395
4,571.0000
142K
0.0395
8,815.6000
138K
0.0395
3,999.7000
129K
0.0394
8,709.3000
125K
0.0394
3,352.2000
116K
0.0394
1,312.1000
113K
0.0394
5,658.5000
112K
0.0394
7,790.3000
106K
0.0394
2,026.8000
98K
0.0394
3,012.4000
96K
0.0394
5,793.6000
93K
0.0393
1,450.0000
87K
0.0393
4,139.5000
86K
0.0393
4,759.8000
82K
0.0393
8,254.7000
77K
0.0393
6,045.6000
69K
0.0393
5,228.8000
63K
0.0392
5,973.1000
57K
0.0392
4,929.7000
51K
0.0392
7,872.4000
47K
0.0392
5,335.6000
39K
0.0392
4,120.0000
33K
0.0392
8,221.0000
29K
0.0392
7,825.2000
21K
0.0391
3,148.9000
13K
0.0391
6,441.3000
10K
0.0391
3,600.3000
4K
0.0391≈ 0.03
+ 0.00%
0.0391
8,241.1000
8K
0.0391
1,947.9000
10K
0.0390
6,550.2000
17K
0.0390
3,719.0000
20K
0.0390
8,628.8000
29K
0.0390
6,096.9000
35K
0.0389
3,918.9000
39K
0.0389
9,052.5000
48K
0.0389
5,205.8000
53K
0.0389
1,692.6000
55K
0.0388
3,118.6000
58K
0.0388
3,019.7000
61K
0.0388
5,774.3000
67K
0.0388
3,384.9000
70K
0.0387
9,247.6000
80K
0.0387
3,770.1000
83K
0.0387
2,988.6000
86K
0.0387
5,941.4000
92K
0.0386
4,416.8000
97K
0.0386
4,980.4000
102K
0.0386
7,798.1000
109K
0.0386
4,163.3000
114K
0.0385
5,545.3000
119K
0.0385
4,925.0000
124K
0.0385
4,562.0000
129K
0.0385
9,085.1000
138K
0.0384
3,754.7000
142K
0.0384
6,601.5000
148K
0.0384
9,520.5000
158K
0.0384
2,376.7000
160K
0.0384
9,305.0000
169K
0.0383
3,521.3000
173K
0.0383
4,864.9000
178K
0.0383
3,244.0000
181K
0.0383
4,572.5000
186K
0.0382
7,265.0000
193K
0.0382
1,405.2000
194K
0.0382
6,881.8000
201K
0.0382
5,584.9000
207K
0.0381
6,979.9000
214K
0.0380
16,617.2000
230K
0.0379
24,183.0000
254K
0.0378
23,203.4000
278K
0.0377
22,649.2000
300K
0.0377
15,448.4000
316K
0.0376
17,351.2000
333K
0.0376
24,842.6000
358K
0.0375
16,065.8000
374K
0.0374
14,983.0000
389K
0.0374
17,611.2000
407K
0.0373
13,704.1000
420K
0.0372
25,666.1000
446K
0.0371
4,510.9000
450K
0.0370
21,406.0000
472K
0.0369
1,785.3000
474K
0.0010
100.0000
474K
0.0001
10,000.0000
484K
0.0{4}6
16,666.6000
500K
0.0{4}1
250,000.000
750K
Price
Amount (DATA)
Total (DATA)
0.0407
9,949.2000
412K
0.0406
18,053.1000
402K
0.0406
17,604.1000
384K
0.0405
17,047.7000
366K
0.0404
19,530.6000
349K
0.0403
15,596.6000
330K
0.0403
7,857.6000
314K
0.0402
11,762.7000
306K
0.0401
5,974.4000
295K
0.0401
9,696.7000
289K
0.0401
15,945.0000
279K
0.0400
4,016.4000
263K
0.0399
12,313.5000
259K
0.0399
12,920.4000
247K
0.0398
13,707.7000
234K
0.0397
6,226.3000
220K
0.0396
8,503.6000
214K
0.0396
7,088.5000
205K
0.0396
2,342.8000
198K
0.0396
3,688.0000
196K
0.0396
8,336.5000
192K
0.0396
1,544.1000
184K
0.0396
8,004.5000
182K
0.0395
3,903.2000
174K
0.0395
5,381.8000
170K
0.0395
7,638.1000
165K
0.0395
6,788.2000
157K
0.0395
8,214.6000
151K
0.0395
4,571.0000
142K
0.0395
8,815.6000
138K
0.0395
3,999.7000
129K
0.0394
8,709.3000
125K
0.0394
3,352.2000
116K
0.0394
1,312.1000
113K
0.0394
5,658.5000
112K
0.0394
7,790.3000
106K
0.0394
2,026.8000
98K
0.0394
3,012.4000
96K
0.0394
5,793.6000
93K
0.0393
1,450.0000
87K
0.0393
4,139.5000
86K
0.0393
4,759.8000
82K
0.0393
8,254.7000
77K
0.0393
6,045.6000
69K
0.0393
5,228.8000
63K
0.0392
5,973.1000
57K
0.0392
4,929.7000
51K
0.0392
7,872.4000
47K
0.0392
5,335.6000
39K
0.0392
4,120.0000
33K
0.0392
8,221.0000
29K
0.0392
7,825.2000
21K
0.0391
3,148.9000
13K
0.0391
6,441.3000
10K
0.0391
3,600.3000
4K
0.0391≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0391≈ 0.03
+ 0.00%
0.0391
8,241.1000
8K
0.0391
1,947.9000
10K
0.0390
6,550.2000
17K
0.0390
3,719.0000
20K
0.0390
8,628.8000
29K
0.0390
6,096.9000
35K
0.0389
3,918.9000
39K
0.0389
9,052.5000
48K
0.0389
5,205.8000
53K
0.0389
1,692.6000
55K
0.0388
3,118.6000
58K
0.0388
3,019.7000
61K
0.0388
5,774.3000
67K
0.0388
3,384.9000
70K
0.0387
9,247.6000
80K
0.0387
3,770.1000
83K
0.0387
2,988.6000
86K
0.0387
5,941.4000
92K
0.0386
4,416.8000
97K
0.0386
4,980.4000
102K
0.0386
7,798.1000
109K
0.0386
4,163.3000
114K
0.0385
5,545.3000
119K
0.0385
4,925.0000
124K
0.0385
4,562.0000
129K
0.0385
9,085.1000
138K
0.0384
3,754.7000
142K
0.0384
6,601.5000
148K
0.0384
9,520.5000
158K
0.0384
2,376.7000
160K
0.0384
9,305.0000
169K
0.0383
3,521.3000
173K
0.0383
4,864.9000
178K
0.0383
3,244.0000
181K
0.0383
4,572.5000
186K
0.0382
7,265.0000
193K
0.0382
1,405.2000
194K
0.0382
6,881.8000
201K
0.0382
5,584.9000
207K
0.0381
6,979.9000
214K
0.0380
16,617.2000
230K
0.0379
24,183.0000
254K
0.0378
23,203.4000
278K
0.0377
22,649.2000
300K
0.0377
15,448.4000
316K
0.0376
17,351.2000
333K
0.0376
24,842.6000
358K
0.0375
16,065.8000
374K
0.0374
14,983.0000
389K
0.0374
17,611.2000
407K
0.0373
13,704.1000
420K
0.0372
25,666.1000
446K
0.0371
4,510.9000
450K
0.0370
21,406.0000
472K
0.0369
1,785.3000
474K
0.0010
100.0000
474K
0.0001
10,000.0000
484K
0.0{4}6
16,666.6000
500K
0.0{4}1
250,000.0000
750K
Trades
Time
Price(USDT)
Amount(DATA)
17:46:17
0.0391
279.4000
17:45:50
0.0391
3,072.8000
17:45:42
0.0392
833.7000
17:45:42
0.0392
717.1000
17:44:03
0.0392
235.3000
17:42:20
0.0392
191.0000
17:40:31
0.0393
710.9000
17:40:23
0.0393
710.9000
17:39:53
0.0393
309.3000
17:39:44
0.0393
800.3000
17:39:36
0.0393
816.9000
17:39:19
0.0394
809.4000
17:38:53
0.0393
194.5000
17:38:40
0.0393
338.2000
17:36:26
0.0394
193.8000
17:35:30
0.0393
1,042.5000
17:35:26
0.0394
202.5000
17:33:17
0.0394
304.2000
17:33:09
0.0394
497.3000
17:33:09
0.0394
256.9000
17:33:00
0.0394
978.1000
17:32:55
0.0394
1,054.2000
17:32:47
0.0394
475.9000
17:32:03
0.0394
750.0000
17:31:50
0.0394
348.4000
17:29:19
0.0394
753.3000
17:28:41
0.0395
190.6000
17:27:42
0.0395
225.5000
17:27:42
0.0395
521.1000
17:26:18
0.0395
730.8000
17:24:30
0.0395
523.4000
17:24:30
0.0395
291.6000
17:21:57
0.0395
764.4000
17:19:09
0.0396
255.9000
17:19:05
0.0396
255.9000
17:17:21
0.0396
304.2000
17:17:12
0.0396
304.2000
17:17:04
0.0395
298.9000
17:16:55
0.0395
304.2000
17:16:46
0.0395
304.2000
17:16:37
0.0395
304.2000
17:16:29
0.0394
244.2000
17:16:20
0.0394
304.2000
17:16:12
0.0394
193.7000
17:16:08
0.0394
304.2000
17:16:03
0.0394
212.0000
17:15:16
0.0394
354.0000
17:15:08
0.0394
251.6000
17:12:42
0.0395
243.5000
17:12:20
0.0395
228.1000
17:12:15
0.0395
348.0000
17:12:08
0.0395
228.1000
17:11:58
0.0395
228.1000
17:11:32
0.0394
223.8000
17:09:20
0.0395
202.0000
17:07:02
0.0395
299.4000
17:06:32
0.0395
718.2000
17:06:15
0.0395
195.2000
17:04:32
0.0394
339.3000
17:04:28
0.0395
2,834.5000
17:04:28
0.0395
901.5000
17:03:40
0.0395
202.4000
17:02:49
0.0395
287.0000
17:02:15
0.0396
525.5000
17:02:15
0.0396
287.6000
17:02:15
0.0396
525.5000
17:02:15
0.0396
162.9000
17:02:15
0.0396
217.9000
17:02:15
0.0396
307.6000
17:02:15
0.0396
89.4000
17:02:15
0.0396
128.5000
17:02:11
0.0396
397.0000
17:02:06
0.0396
525.5000
17:01:03
0.0396
15,790.4000
17:00:52
0.0396
291.2000
16:57:22
0.0396
237.7000
16:55:19
0.0396
193.5000
16:53:26
0.0396
371.6000
16:52:56
0.0397
635.0000
16:52:17
0.0397
440.6000
16:51:09
0.0397
1,543.0000
16:50:52
0.0397
806.2000
16:50:26
0.0397
1,082.7000
16:50:26
0.0397
603.9000
16:49:25
0.0397
439.9000
16:48:55
0.0397
445.4000
16:48:55
0.0397
203.6000
16:48:16
0.0397
6,251.4000
16:47:42
0.0397
454.9000
16:46:51
0.0398
657.2000
16:45:59
0.0398
200.6000
16:45:11
0.0398
2,929.8000
16:45:07
0.0397
223.3000
16:44:59
0.0397
368.4000
16:44:54
0.0397
539.5000
16:44:50
0.0397
1,010.8000
16:44:33
0.0397
205.4000
16:44:25
0.0397
229.6000
16:44:12
0.0397
441.7000
16:43:42
0.0397
267.2000
Switch to Spot