DATA/USDT
0.0376
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0393
8,566.6000
656K
0.0392
21,624.9000
648K
0.0391
20,015.8000
626K
0.0391
10,270.9000
606K
0.0391
24,144.1000
596K
0.0390
15,263.8000
572K
0.0390
1,558.2000
556K
0.0389
22,768.7000
555K
0.0389
17,667.4000
532K
0.0389
34,706.8000
514K
0.0388
7,372.1000
480K
0.0388
20,858.9000
472K
0.0388
15,127.6000
451K
0.0387
2,603.5000
436K
0.0387
3,877.1000
434K
0.0387
22,141.0000
430K
0.0386
19,059.6000
408K
0.0386
8,037.1000
389K
0.0386
4,762.7000
381K
0.0385
22,933.0000
376K
0.0385
4,271.2000
353K
0.0384
11,762.0000
349K
0.0383
14,840.6000
337K
0.0383
19,309.4000
322K
0.0382
15,633.2000
303K
0.0382
10,362.9000
287K
0.0382
7,551.8000
277K
0.0382
2,842.2000
269K
0.0382
10,793.9000
266K
0.0381
6,500.5000
255K
0.0381
3,664.6000
249K
0.0381
1,983.9000
245K
0.0381
6,057.0000
243K
0.0381
12,362.8000
237K
0.0381
7,086.7000
225K
0.0380
6,105.2000
218K
0.0380
8,635.3000
212K
0.0380
1,878.5000
203K
0.0380
14,903.7000
201K
0.0380
13,891.6000
186K
0.0380
8,732.5000
172K
0.0380
6,628.8000
164K
0.0380
3,750.9000
157K
0.0379
4,029.1000
153K
0.0379
9,096.9000
149K
0.0379
1,389.1000
140K
0.0379
8,344.5000
139K
0.0379
4,618.0000
130K
0.0379
2,769.4000
126K
0.0379
10,141.8000
123K
0.0379
6,726.9000
113K
0.0378
5,744.7000
106K
0.0378
10,153.0000
100K
0.0378
4,693.8000
90K
0.0378
9,101.6000
86K
0.0378
6,088.8000
77K
0.0378
4,498.8000
70K
0.0378
9,857.8000
66K
0.0377
1,524.3000
56K
0.0377
7,389.6000
55K
0.0377
10,079.8000
47K
0.0377
8,108.9000
37K
0.0377
3,911.7000
29K
0.0377
3,820.2000
25K
0.0377
7,428.3000
21K
0.0376
4,212.5000
14K
0.0376
9,580.3000
10K
0.0376≈ 0.03
+ 0.00%
0.0376
5,501.1000
6K
0.0376
7,608.5000
13K
0.0375
4,222.3000
17K
0.0375
7,869.1000
25K
0.0375
4,507.9000
30K
0.0375
5,412.4000
35K
0.0375
6,890.1000
42K
0.0375
4,630.6000
47K
0.0375
2,987.7000
50K
0.0374
3,508.5000
53K
0.0374
7,435.9000
61K
0.0374
7,366.3000
68K
0.0374
2,101.5000
70K
0.0374
5,637.6000
76K
0.0374
8,305.0000
84K
0.0373
2,727.5000
87K
0.0373
3,080.2000
90K
0.0373
1,524.2000
91K
0.0373
9,382.8000
101K
0.0373
13,604.5000
114K
0.0372
7,344.6000
122K
0.0372
6,371.7000
128K
0.0372
5,855.0000
134K
0.0372
5,474.2000
139K
0.0372
8,951.5000
148K
0.0371
5,830.0000
154K
0.0371
2,065.7000
156K
0.0371
2,770.0000
159K
0.0371
3,497.9000
162K
0.0371
4,023.7000
166K
0.0371
9,859.1000
176K
0.0370
9,349.1000
186K
0.0370
13,382.9000
199K
0.0370
3,832.4000
203K
0.0370
8,519.8000
211K
0.0369
9,479.4000
221K
0.0369
8,763.1000
230K
0.0369
9,723.4000
239K
0.0369
8,735.3000
248K
0.0369
8,015.3000
256K
0.0369
6,666.7000
263K
0.0368
2,697.3000
266K
0.0368
5,905.9000
271K
0.0368
2,934.3000
274K
0.0367
18,067.4000
292K
0.0367
5,520.7000
298K
0.0367
4,906.0000
303K
0.0367
16,419.6000
319K
0.0366
1,656.0000
321K
0.0366
8,508.1000
329K
0.0366
2,549.8000
332K
0.0366
3,540.5000
336K
0.0365
10,423.6000
346K
0.0365
20,547.7000
366K
0.0364
38,489.8000
405K
0.0363
6,626.0000
412K
0.0363
2,091.5000
414K
0.0362
3,271.9000
417K
0.0362
23,266.0000
440K
0.0362
10,451.4000
451K
0.0361
46,356.4000
497K
0.0360
16,564.4000
514K
0.0360
7,930.1000
522K
0.0360
7,578.8000
529K
0.0359
6,258.9000
535K
0.0359
14,107.3000
549K
0.0358
23,521.7000
573K
0.0357
23,188.8000
596K
0.0356
24,975.1000
621K
0.0356
5,447.3000
627K
0.0010
100.0000
627K
0.0001
20,000.0000
647K
0.0{4}1
250,000.000
897K
Price
Amount (DATA)
Total (DATA)
0.0393
8,566.6000
656K
0.0392
21,624.9000
648K
0.0391
20,015.8000
626K
0.0391
10,270.9000
606K
0.0391
24,144.1000
596K
0.0390
15,263.8000
572K
0.0390
1,558.2000
556K
0.0389
22,768.7000
555K
0.0389
17,667.4000
532K
0.0389
34,706.8000
514K
0.0388
7,372.1000
480K
0.0388
20,858.9000
472K
0.0388
15,127.6000
451K
0.0387
2,603.5000
436K
0.0387
3,877.1000
434K
0.0387
22,141.0000
430K
0.0386
19,059.6000
408K
0.0386
8,037.1000
389K
0.0386
4,762.7000
381K
0.0385
22,933.0000
376K
0.0385
4,271.2000
353K
0.0384
11,762.0000
349K
0.0383
14,840.6000
337K
0.0383
19,309.4000
322K
0.0382
15,633.2000
303K
0.0382
10,362.9000
287K
0.0382
7,551.8000
277K
0.0382
2,842.2000
269K
0.0382
10,793.9000
266K
0.0381
6,500.5000
255K
0.0381
3,664.6000
249K
0.0381
1,983.9000
245K
0.0381
6,057.0000
243K
0.0381
12,362.8000
237K
0.0381
7,086.7000
225K
0.0380
6,105.2000
218K
0.0380
8,635.3000
212K
0.0380
1,878.5000
203K
0.0380
14,903.7000
201K
0.0380
13,891.6000
186K
0.0380
8,732.5000
172K
0.0380
6,628.8000
164K
0.0380
3,750.9000
157K
0.0379
4,029.1000
153K
0.0379
9,096.9000
149K
0.0379
1,389.1000
140K
0.0379
8,344.5000
139K
0.0379
4,618.0000
130K
0.0379
2,769.4000
126K
0.0379
10,141.8000
123K
0.0379
6,726.9000
113K
0.0378
5,744.7000
106K
0.0378
10,153.0000
100K
0.0378
4,693.8000
90K
0.0378
9,101.6000
86K
0.0378
6,088.8000
77K
0.0378
4,498.8000
70K
0.0378
9,857.8000
66K
0.0377
1,524.3000
56K
0.0377
7,389.6000
55K
0.0377
10,079.8000
47K
0.0377
8,108.9000
37K
0.0377
3,911.7000
29K
0.0377
3,820.2000
25K
0.0377
7,428.3000
21K
0.0376
4,212.5000
14K
0.0376
9,580.3000
10K
0.0376≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0376≈ 0.03
+ 0.00%
0.0376
5,501.1000
6K
0.0376
7,608.5000
13K
0.0375
4,222.3000
17K
0.0375
7,869.1000
25K
0.0375
4,507.9000
30K
0.0375
5,412.4000
35K
0.0375
6,890.1000
42K
0.0375
4,630.6000
47K
0.0375
2,987.7000
50K
0.0374
3,508.5000
53K
0.0374
7,435.9000
61K
0.0374
7,366.3000
68K
0.0374
2,101.5000
70K
0.0374
5,637.6000
76K
0.0374
8,305.0000
84K
0.0373
2,727.5000
87K
0.0373
3,080.2000
90K
0.0373
1,524.2000
91K
0.0373
9,382.8000
101K
0.0373
13,604.5000
114K
0.0372
7,344.6000
122K
0.0372
6,371.7000
128K
0.0372
5,855.0000
134K
0.0372
5,474.2000
139K
0.0372
8,951.5000
148K
0.0371
5,830.0000
154K
0.0371
2,065.7000
156K
0.0371
2,770.0000
159K
0.0371
3,497.9000
162K
0.0371
4,023.7000
166K
0.0371
9,859.1000
176K
0.0370
9,349.1000
186K
0.0370
13,382.9000
199K
0.0370
3,832.4000
203K
0.0370
8,519.8000
211K
0.0369
9,479.4000
221K
0.0369
8,763.1000
230K
0.0369
9,723.4000
239K
0.0369
8,735.3000
248K
0.0369
8,015.3000
256K
0.0369
6,666.7000
263K
0.0368
2,697.3000
266K
0.0368
5,905.9000
271K
0.0368
2,934.3000
274K
0.0367
18,067.4000
292K
0.0367
5,520.7000
298K
0.0367
4,906.0000
303K
0.0367
16,419.6000
319K
0.0366
1,656.0000
321K
0.0366
8,508.1000
329K
0.0366
2,549.8000
332K
0.0366
3,540.5000
336K
0.0365
10,423.6000
346K
0.0365
20,547.7000
366K
0.0364
38,489.8000
405K
0.0363
6,626.0000
412K
0.0363
2,091.5000
414K
0.0362
3,271.9000
417K
0.0362
23,266.0000
440K
0.0362
10,451.4000
451K
0.0361
46,356.4000
497K
0.0360
16,564.4000
514K
0.0360
7,930.1000
522K
0.0360
7,578.8000
529K
0.0359
6,258.9000
535K
0.0359
14,107.3000
549K
0.0358
23,521.7000
573K
0.0357
23,188.8000
596K
0.0356
24,975.1000
621K
0.0356
5,447.3000
627K
0.0010
100.0000
627K
0.0001
20,000.0000
647K
0.0{4}1
250,000.0000
897K
Trades
Time
Price(USDT)
Amount(DATA)
00:50:28
0.0376
235.4000
00:50:14
0.0376
367.6000
00:49:47
0.0376
212.8000
00:49:34
0.0376
314.6000
00:46:48
0.0376
279.1000
00:43:30
0.0376
223.4000
00:42:02
0.0375
237.0000
00:40:49
0.0376
224.7000
00:37:11
0.0375
309.2000
00:35:36
0.0375
191.0000
00:34:53
0.0375
274.4000
00:32:56
0.0376
297.2000
00:30:42
0.0375
206.1000
00:29:01
0.0376
191.4000
00:26:56
0.0375
945.5000
00:25:12
0.0376
924.8000
00:21:56
0.0375
220.2000
00:21:29
0.0376
248.5000
00:20:56
0.0376
191.3000
00:20:23
0.0376
446.2000
00:18:40
0.0376
402.7000
00:18:02
0.0376
411.7000
00:16:01
0.0375
4,850.9000
00:15:08
0.0375
367.2000
00:15:08
0.0375
184.4000
00:15:08
0.0375
367.2000
00:14:43
0.0375
8,049.9000
00:13:40
0.0375
235.4000
00:11:08
0.0375
196.1000
00:09:47
0.0374
505.4000
00:08:28
0.0373
118.4000
00:08:28
0.0373
444.0000
00:07:51
0.0373
387.2000
00:06:35
0.0372
255.9000
00:05:42
0.0372
405.4000
00:05:30
0.0373
233.5000
00:04:39
0.0373
282.3000
00:04:00
0.0373
300.8000
00:03:36
0.0373
358.2000
00:03:22
0.0373
447.0000
00:02:56
0.0373
215.4000
00:02:27
0.0373
261.6000
00:01:58
0.0373
199.5000
00:01:43
0.0373
195.4000
00:01:16
0.0373
321.5000
00:01:16
0.0373
522.5000
00:00:45
0.0373
23.0000
00:00:45
0.0373
370.0000
00:00:32
0.0373
370.0000
23:59:58
0.0373
490.1000
23:59:44
0.0373
453.6000
23:59:31
0.0373
200.1000
23:58:40
0.0374
402.8000
23:58:28
0.0374
4,612.6000
23:55:53
0.0373
427.1000
23:55:13
0.0373
490.6000
23:52:32
0.0373
279.2000
23:52:03
0.0372
254.8000
23:51:13
0.0374
200.7000
23:50:31
0.0373
301.4000
23:50:00
0.0374
313.5000
23:48:39
0.0374
203.9000
23:45:47
0.0375
483.1000
23:45:07
0.0375
356.8000
23:44:07
0.0375
214.8000
23:41:33
0.0375
341.5000
23:38:10
0.0374
193.7000
23:37:13
0.0375
208.2000
23:35:58
0.0374
202.8000
23:31:46
0.0375
230.4000
23:31:34
0.0375
401.4000
23:31:06
0.0375
198.8000
23:28:27
0.0375
96.1000
23:28:27
0.0375
375.0000
23:26:57
0.0375
196.8000
23:24:15
0.0374
193.5000
23:21:53
0.0374
263.8000
23:20:51
0.0375
260.1000
23:20:39
0.0375
357.3000
23:19:57
0.0374
881.2000
23:16:25
0.0373
197.2000
23:15:09
0.0373
313.0000
23:11:06
0.0374
190.5000
23:10:33
0.0374
272.5000
23:09:45
0.0374
222.3000
23:07:40
0.0374
190.3000
23:05:11
0.0373
219.5000
23:03:53
0.0374
354.4000
23:03:08
0.0374
306.0000
23:02:53
0.0373
463.7000
23:02:29
0.0373
60.7000
23:02:29
0.0373
394.8000
23:02:01
0.0372
383.2000
23:01:49
0.0372
1,432.5000
23:01:48
0.0372
1,109.0000
23:01:47
0.0372
785.8000
23:01:35
0.0373
489.4000
23:01:23
0.0373
475.3000
23:00:39
0.0373
351.1000
23:00:00
0.0374
444.5000
Switch to Spot