DATA/USDT
0.037
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0386
18,166.0000
450K
0.0386
16,426.1000
432K
0.0385
9,023.9000
415K
0.0385
3,831.8000
406K
0.0383
21,093.0000
403K
0.0383
13,069.2000
381K
0.0382
7,092.7000
368K
0.0382
21,222.7000
361K
0.0382
12,699.9000
340K
0.0381
5,484.7000
327K
0.0380
7,916.6000
322K
0.0379
18,952.4000
314K
0.0378
14,802.2000
295K
0.0377
19,323.5000
280K
0.0377
6,987.5000
261K
0.0377
8,112.9000
254K
0.0376
8,234.9000
246K
0.0376
6,571.9000
238K
0.0376
8,129.1000
231K
0.0376
7,180.2000
223K
0.0376
9,388.5000
216K
0.0376
9,165.3000
206K
0.0375
6,971.4000
197K
0.0375
6,141.3000
190K
0.0375
4,407.0000
184K
0.0375
7,940.6000
180K
0.0375
4,963.5000
172K
0.0375
2,120.9000
167K
0.0374
5,227.9000
165K
0.0374
2,699.2000
159K
0.0374
8,185.2000
157K
0.0374
7,459.4000
149K
0.0374
1,492.0000
141K
0.0374
6,564.3000
140K
0.0374
6,416.0000
133K
0.0374
4,130.5000
127K
0.0373
5,736.8000
122K
0.0373
5,312.1000
117K
0.0373
8,327.1000
111K
0.0373
3,720.4000
103K
0.0373
5,548.7000
99K
0.0373
3,692.2000
94K
0.0372
2,836.3000
90K
0.0372
5,887.5000
87K
0.0372
9,741.7000
81K
0.0372
9,384.2000
72K
0.0372
5,698.6000
62K
0.0372
8,714.3000
57K
0.0371
6,911.2000
48K
0.0371
5,816.9000
41K
0.0371
3,881.7000
35K
0.0371
8,286.0000
31K
0.0371
7,726.1000
23K
0.0371
10,096.5000
15K
0.0371
5,124.1000
5K
0.037≈ 0.03
+ 0.00%
0.0371
2,130.6000
2K
0.0370
9,239.1000
11K
0.0370
4,230.0000
16K
0.0370
9,166.3000
25K
0.0370
3,387.2000
28K
0.0369
9,993.4000
38K
0.0369
5,181.6000
43K
0.0369
1,919.4000
45K
0.0369
4,085.7000
49K
0.0368
8,451.8000
58K
0.0368
2,938.3000
61K
0.0368
9,011.1000
70K
0.0368
2,612.5000
72K
0.0367
5,237.8000
78K
0.0367
8,333.2000
86K
0.0367
4,338.8000
90K
0.0367
7,534.2000
98K
0.0366
1,704.3000
99K
0.0366
2,071.0000
102K
0.0366
7,449.6000
109K
0.0366
8,648.9000
118K
0.0365
9,158.6000
127K
0.0365
5,692.3000
133K
0.0365
2,720.4000
135K
0.0365
4,926.1000
140K
0.0364
3,175.7000
143K
0.0364
6,090.1000
149K
0.0364
5,811.8000
155K
0.0364
10,215.3000
165K
0.0363
7,069.0000
173K
0.0363
7,936.1000
180K
0.0363
7,453.3000
188K
0.0363
9,908.1000
198K
0.0362
5,568.3000
203K
0.0362
8,975.8000
212K
0.0362
2,717.6000
215K
0.0362
7,296.8000
222K
0.0361
8,348.7000
231K
0.0361
8,594.9000
239K
0.0361
6,523.4000
246K
0.0360
24,866.6000
271K
0.0360
14,210.9000
285K
0.0359
25,014.3000
310K
0.0358
20,720.5000
331K
0.0357
9,753.6000
340K
0.0356
6,487.5000
347K
0.0355
19,371.3000
366K
0.0355
13,679.2000
380K
0.0354
9,702.6000
390K
0.0354
12,034.1000
402K
0.0353
4,143.5000
406K
0.0352
12,094.0000
418K
0.0351
16,915.8000
435K
0.0350
7,724.8000
443K
0.0349
1,623.8000
444K
0.0010
100.0000
444K
0.0001
10,000.0000
454K
0.0{4}6
16,666.6000
471K
0.0{4}1
250,000.000
721K
Price
Amount (DATA)
Total (DATA)
0.0386
18,166.0000
450K
0.0386
16,426.1000
432K
0.0385
9,023.9000
415K
0.0385
3,831.8000
406K
0.0383
21,093.0000
403K
0.0383
13,069.2000
381K
0.0382
7,092.7000
368K
0.0382
21,222.7000
361K
0.0382
12,699.9000
340K
0.0381
5,484.7000
327K
0.0380
7,916.6000
322K
0.0379
18,952.4000
314K
0.0378
14,802.2000
295K
0.0377
19,323.5000
280K
0.0377
6,987.5000
261K
0.0377
8,112.9000
254K
0.0376
8,234.9000
246K
0.0376
6,571.9000
238K
0.0376
8,129.1000
231K
0.0376
7,180.2000
223K
0.0376
9,388.5000
216K
0.0376
9,165.3000
206K
0.0375
6,971.4000
197K
0.0375
6,141.3000
190K
0.0375
4,407.0000
184K
0.0375
7,940.6000
180K
0.0375
4,963.5000
172K
0.0375
2,120.9000
167K
0.0374
5,227.9000
165K
0.0374
2,699.2000
159K
0.0374
8,185.2000
157K
0.0374
7,459.4000
149K
0.0374
1,492.0000
141K
0.0374
6,564.3000
140K
0.0374
6,416.0000
133K
0.0374
4,130.5000
127K
0.0373
5,736.8000
122K
0.0373
5,312.1000
117K
0.0373
8,327.1000
111K
0.0373
3,720.4000
103K
0.0373
5,548.7000
99K
0.0373
3,692.2000
94K
0.0372
2,836.3000
90K
0.0372
5,887.5000
87K
0.0372
9,741.7000
81K
0.0372
9,384.2000
72K
0.0372
5,698.6000
62K
0.0372
8,714.3000
57K
0.0371
6,911.2000
48K
0.0371
5,816.9000
41K
0.0371
3,881.7000
35K
0.0371
8,286.0000
31K
0.0371
7,726.1000
23K
0.0371
10,096.5000
15K
0.0371
5,124.1000
5K
0.037≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.037≈ 0.03
+ 0.00%
0.0371
2,130.6000
2K
0.0370
9,239.1000
11K
0.0370
4,230.0000
16K
0.0370
9,166.3000
25K
0.0370
3,387.2000
28K
0.0369
9,993.4000
38K
0.0369
5,181.6000
43K
0.0369
1,919.4000
45K
0.0369
4,085.7000
49K
0.0368
8,451.8000
58K
0.0368
2,938.3000
61K
0.0368
9,011.1000
70K
0.0368
2,612.5000
72K
0.0367
5,237.8000
78K
0.0367
8,333.2000
86K
0.0367
4,338.8000
90K
0.0367
7,534.2000
98K
0.0366
1,704.3000
99K
0.0366
2,071.0000
102K
0.0366
7,449.6000
109K
0.0366
8,648.9000
118K
0.0365
9,158.6000
127K
0.0365
5,692.3000
133K
0.0365
2,720.4000
135K
0.0365
4,926.1000
140K
0.0364
3,175.7000
143K
0.0364
6,090.1000
149K
0.0364
5,811.8000
155K
0.0364
10,215.3000
165K
0.0363
7,069.0000
173K
0.0363
7,936.1000
180K
0.0363
7,453.3000
188K
0.0363
9,908.1000
198K
0.0362
5,568.3000
203K
0.0362
8,975.8000
212K
0.0362
2,717.6000
215K
0.0362
7,296.8000
222K
0.0361
8,348.7000
231K
0.0361
8,594.9000
239K
0.0361
6,523.4000
246K
0.0360
24,866.6000
271K
0.0360
14,210.9000
285K
0.0359
25,014.3000
310K
0.0358
20,720.5000
331K
0.0357
9,753.6000
340K
0.0356
6,487.5000
347K
0.0355
19,371.3000
366K
0.0355
13,679.2000
380K
0.0354
9,702.6000
390K
0.0354
12,034.1000
402K
0.0353
4,143.5000
406K
0.0352
12,094.0000
418K
0.0351
16,915.8000
435K
0.0350
7,724.8000
443K
0.0349
1,623.8000
444K
0.0010
100.0000
444K
0.0001
10,000.0000
454K
0.0{4}6
16,666.6000
471K
0.0{4}1
250,000.0000
721K
Trades
Time
Price(USDT)
Amount(DATA)
08:33:16
0.0370
193.9000
08:32:05
0.0370
190.2000
08:31:15
0.0370
216.2000
08:30:07
0.0370
198.0000
08:28:47
0.0369
217.0000
08:26:04
0.0370
190.3000
08:24:48
0.0370
242.6000
08:23:28
0.0370
217.0000
08:22:46
0.0370
320.5000
08:22:38
0.0370
315.3000
08:22:07
0.0370
201.5000
08:21:41
0.0370
277.4000
08:21:08
0.0370
194.5000
08:19:47
0.0371
191.4000
08:19:06
0.0371
190.2000
08:17:07
0.0371
243.9000
08:16:25
0.0371
229.4000
08:15:56
0.0371
208.0000
08:14:53
0.0372
648.1000
08:13:04
0.0372
191.7000
08:10:46
0.0371
221.4000
08:09:34
0.0371
208.1000
08:09:01
0.0370
537.9000
08:07:07
0.0371
197.2000
08:04:21
0.0372
206.8000
08:03:30
0.0371
192.3000
08:02:27
0.0371
247.8000
08:01:24
0.0371
285.8000
08:01:16
0.0370
311.7000
07:59:30
0.0370
249.5000
07:59:14
0.0370
249.5000
07:57:25
0.0370
209.7000
07:57:20
0.0370
215.0000
07:53:55
0.0370
216.9000
07:52:10
0.0369
438.2000
07:52:06
0.0369
1,280.3000
07:50:08
0.0370
285.0000
07:49:22
0.0370
566.9000
07:48:28
0.0370
309.1000
07:48:11
0.0370
307.3000
07:48:02
0.0370
1,996.6000
07:47:34
0.0370
196.7000
07:46:34
0.0370
208.2000
07:45:32
0.0369
205.0000
07:44:05
0.0370
191.1000
07:42:57
0.0370
194.6000
07:41:29
0.0370
1,030.2000
07:41:04
0.0370
198.3000
07:40:51
0.0370
206.4000
07:40:05
0.0370
194.9000
07:39:27
0.0370
237.0000
07:38:32
0.0370
605.1000
07:37:55
0.0370
222.8000
07:36:39
0.0370
206.5000
07:35:41
0.0370
205.0000
07:34:08
0.0370
1,225.4000
07:34:04
0.0370
227.0000
07:33:17
0.0371
213.9000
07:31:57
0.0370
214.4000
07:30:51
0.0371
201.1000
07:30:45
0.0370
3,269.3000
07:30:08
0.0369
379.5000
07:29:13
0.0369
228.9000
07:28:19
0.0370
106.9000
07:28:19
0.0370
558.3000
07:26:46
0.0370
419.4000
07:25:06
0.0370
476.2000
07:23:55
0.0370
214.6000
07:23:46
0.0370
214.6000
07:23:21
0.0371
392.6000
07:21:48
0.0371
236.9000
07:20:12
0.0372
376.6000
07:17:08
0.0371
239.3000
07:15:40
0.0371
255.0000
07:14:42
0.0371
1,812.9000
07:14:37
0.0371
347.9000
07:13:38
0.0372
192.3000
07:12:18
0.0371
456.0000
07:12:05
0.0371
555.1000
07:11:48
0.0371
266.9000
07:10:41
0.0371
50.0000
07:10:41
0.0371
316.2000
07:09:24
0.0371
741.2000
07:09:24
0.0370
247.7000
07:08:50
0.0370
194.7000
07:08:46
0.0370
407.5000
07:08:42
0.0370
212.3000
07:08:08
0.0370
307.0000
07:08:04
0.0370
282.8000
07:07:05
0.0370
104.6000
07:07:05
0.0369
302.9000
07:06:11
0.0369
1,065.3000
07:05:49
0.0369
302.5000
07:05:20
0.0369
370.2000
07:05:07
0.0369
224.6000
07:04:25
0.0370
1,176.2000
07:04:21
0.0370
196.0000
07:03:51
0.0370
226.9000
07:03:44
0.0370
1,804.5000
07:03:43
0.0370
980.3000
Switch to Spot