DOGE/USDT
0.3689
≈ 0.36
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOGE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOGE/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of DOGE/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0{4}1
Price
Amount (DOGE)
Total (DOGE)
2.2000
363.8100
16M
1.9000
73.7190
16M
0.5500
62.4380
16M
0.3975
117.0510
16M
0.3720
294,999.991
16M
0.3718
314,323.576
15M
0.3718
315,959.435
15M
0.3717
281,917.017
15M
0.3715
282,596.443
14M
0.3714
319,440.725
14M
0.3712
287,943.154
14M
0.3711
319,399.991
14M
0.3710
288,915.775
13M
0.3708
312,094.437
13M
0.3706
288,064.388
13M
0.3704
305,776.125
12M
0.3703
298,931.943
12M
0.3702
305,428.203
12M
0.3702
318,429.060
11M
0.3700
283,053.974
11M
0.3700
315,602.340
11M
0.3698
319,862.680
10M
0.3698
273,324.875
10M
0.3697
272,328.857
10M
0.3696
306,809.273
10M
0.3696
343,440.064
9M
0.3696
295,538.210
9M
0.3695
342,887.436
9M
0.3695
344,938.934
8M
0.3695
282,576.417
8M
0.3695
323,051.571
8M
0.3695
340,366.546
7M
0.3695
291,812.734
7M
0.3695
320,102.612
7M
0.3694
351,479.460
6M
0.3694
323,998.464
6M
0.3694
347,152.086
6M
0.3693
277,545.108
5M
0.3693
291,986.940
5M
0.3693
301,618.740
5M
0.3693
332,075.985
5M
0.3692
333,820.184
4M
0.3692
338,121.281
4M
0.3692
284,426.057
4M
0.3692
322,970.672
3M
0.3692
335,571.778
3M
0.3691
279,069.767
3M
0.3691
346,214.101
2M
0.3691
347,582.622
2M
0.3691
350,415.458
2M
0.3691
284,542.320
1M
0.3690
312,034.050
965K
0.3690
330,968.947
653K
0.3690
301,378.125
322K
0.3689
10,494.3300
21K
0.3689
10,062.8870
10K
0.3689≈ 0.36
+ 0.00%
0.3689
499.6000
499.6000
0.3689
8,936.8010
9K
0.3689
8,476.5390
18K
0.3688
309,620.852
328K
0.3688
342,299.080
670K
0.3688
348,240.979
1M
0.3687
279,503.750
1M
0.3687
330,608.203
2M
0.3686
324,716.883
2M
0.3686
304,483.195
2M
0.3686
338,639.738
3M
0.3686
271,728.841
3M
0.3685
289,970.321
3M
0.3685
296,933.223
3M
0.3685
315,652.202
4M
0.3685
340,795.463
4M
0.3684
311,834.940
4M
0.3684
341,443.194
5M
0.3684
329,162.954
5M
0.3683
280,908.943
5M
0.3683
349,498.306
6M
0.3682
302,400.703
6M
0.3682
294,686.844
6M
0.3682
319,550.804
7M
0.3681
346,169.921
7M
0.3681
293,223.805
7M
0.3681
303,192.547
8M
0.3681
272,694.837
8M
0.3680
346,212.770
8M
0.3680
337,458.751
9M
0.3680
274,620.030
9M
0.3680
276,880.438
9M
0.3679
274,170.979
9M
0.3678
304,558.127
10M
0.3677
286,450.305
10M
0.3677
279,679.314
10M
0.3675
300,892.306
11M
0.3675
297,938.737
11M
0.3673
314,882.333
11M
0.3672
291,001.139
11M
0.3671
317,395.004
12M
0.3670
285,557.398
12M
0.3668
303,513.638
12M
0.3666
321,827.841
13M
0.3664
309,530.920
13M
0.3663
303,449.338
13M
0.3661
326,925.874
14M
0.3660
314,984.735
14M
0.3659
277,450.747
14M
0.3657
316,350.383
15M
0.3656
300,475.740
15M
0.3655
292,107.342
15M
0.3654
326,248.902
15M
0.0400
100.0000
15M
0.0300
100.0000
15M
0.0200
111.0000
15M
0.0050
400.0000
15M
0.0010
100.0000
15M
0.0{3}18
5,555.5550
15M
0.0{4}3
35,000.0000
15M
0.0{4}2
50,000.0000
16M
0.0{4}1
125,000.000
16M
Price
Amount (DOGE)
Total (DOGE)
2.2000
363.8100
16M
1.9000
73.7190
16M
0.5500
62.4380
16M
0.3975
117.0510
16M
0.3720
294,999.9910
16M
0.3718
314,323.5760
15M
0.3718
315,959.4350
15M
0.3717
281,917.0170
15M
0.3715
282,596.4430
14M
0.3714
319,440.7250
14M
0.3712
287,943.1540
14M
0.3711
319,399.9910
14M
0.3710
288,915.7750
13M
0.3708
312,094.4370
13M
0.3706
288,064.3880
13M
0.3704
305,776.1250
12M
0.3703
298,931.9430
12M
0.3702
305,428.2030
12M
0.3702
318,429.0600
11M
0.3700
283,053.9740
11M
0.3700
315,602.3400
11M
0.3698
319,862.6800
10M
0.3698
273,324.8750
10M
0.3697
272,328.8570
10M
0.3696
306,809.2730
10M
0.3696
343,440.0640
9M
0.3696
295,538.2100
9M
0.3695
342,887.4360
9M
0.3695
344,938.9340
8M
0.3695
282,576.4170
8M
0.3695
323,051.5710
8M
0.3695
340,366.5460
7M
0.3695
291,812.7340
7M
0.3695
320,102.6120
7M
0.3694
351,479.4600
6M
0.3694
323,998.4640
6M
0.3694
347,152.0860
6M
0.3693
277,545.1080
5M
0.3693
291,986.9400
5M
0.3693
301,618.7400
5M
0.3693
332,075.9850
5M
0.3692
333,820.1840
4M
0.3692
338,121.2810
4M
0.3692
284,426.0570
4M
0.3692
322,970.6720
3M
0.3692
335,571.7780
3M
0.3691
279,069.7670
3M
0.3691
346,214.1010
2M
0.3691
347,582.6220
2M
0.3691
350,415.4580
2M
0.3691
284,542.3200
1M
0.3690
312,034.0500
965K
0.3690
330,968.9470
653K
0.3690
301,378.1250
322K
0.3689
10,494.3300
21K
0.3689
10,062.8870
10K
0.3689≈ 0.36
+ 0.00%
Price
Amount (DOGE)
Total (DOGE)
0.3689≈ 0.36
+ 0.00%
0.3689
499.6000
499.6000
0.3689
8,936.8010
9K
0.3689
8,476.5390
18K
0.3688
309,620.8520
328K
0.3688
342,299.0800
670K
0.3688
348,240.9790
1M
0.3687
279,503.7500
1M
0.3687
330,608.2030
2M
0.3686
324,716.8830
2M
0.3686
304,483.1950
2M
0.3686
338,639.7380
3M
0.3686
271,728.8410
3M
0.3685
289,970.3210
3M
0.3685
296,933.2230
3M
0.3685
315,652.2020
4M
0.3685
340,795.4630
4M
0.3684
311,834.9400
4M
0.3684
341,443.1940
5M
0.3684
329,162.9540
5M
0.3683
280,908.9430
5M
0.3683
349,498.3060
6M
0.3682
302,400.7030
6M
0.3682
294,686.8440
6M
0.3682
319,550.8040
7M
0.3681
346,169.9210
7M
0.3681
293,223.8050
7M
0.3681
303,192.5470
8M
0.3681
272,694.8370
8M
0.3680
346,212.7700
8M
0.3680
337,458.7510
9M
0.3680
274,620.0300
9M
0.3680
276,880.4380
9M
0.3679
274,170.9790
9M
0.3678
304,558.1270
10M
0.3677
286,450.3050
10M
0.3677
279,679.3140
10M
0.3675
300,892.3060
11M
0.3675
297,938.7370
11M
0.3673
314,882.3330
11M
0.3672
291,001.1390
11M
0.3671
317,395.0040
12M
0.3670
285,557.3980
12M
0.3668
303,513.6380
12M
0.3666
321,827.8410
13M
0.3664
309,530.9200
13M
0.3663
303,449.3380
13M
0.3661
326,925.8740
14M
0.3660
314,984.7350
14M
0.3659
277,450.7470
14M
0.3657
316,350.3830
15M
0.3656
300,475.7400
15M
0.3655
292,107.3420
15M
0.3654
326,248.9020
15M
0.0400
100.0000
15M
0.0300
100.0000
15M
0.0200
111.0000
15M
0.0050
400.0000
15M
0.0010
100.0000
15M
0.0{3}18
5,555.5550
15M
0.0{4}3
35,000.0000
15M
0.0{4}2
50,000.0000
16M
0.0{4}1
125,000.0000
16M
Trades
Time
Price(USDT)
Amount(DOGE)
08:42:36
0.3689
499.6000
08:42:32
0.3689
3,767.8360
08:42:32
0.3690
191.3640
08:42:28
0.3690
1,196.2000
08:42:24
0.3690
2,888.4000
08:42:19
0.3690
7,114.6000
08:42:15
0.3689
9,162.5270
08:42:15
0.3688
309.2170
08:42:15
0.3688
208.4560
08:42:11
0.3687
451.2410
08:42:11
0.3687
152.9500
08:42:07
0.3688
501.7800
08:42:07
0.3689
364.3140
08:42:07
0.3689
247.5060
08:42:02
0.3689
6,528.8000
08:41:58
0.3688
5,976.2000
08:41:54
0.3688
2,677.5210
08:41:54
0.3688
377.8790
08:41:50
0.3687
8,064.1970
08:41:50
0.3687
325.6030
08:41:45
0.3687
3,475.9440
08:41:45
0.3687
179.8560
08:41:41
0.3687
1,103.0000
08:41:37
0.3687
7,743.2000
08:41:33
0.3687
1,044.4520
08:41:33
0.3687
185.6290
08:41:33
0.3688
296.9190
08:41:28
0.3688
4,203.3140
08:41:28
0.3688
249.4860
08:41:24
0.3688
585.3650
08:41:24
0.3687
416.0400
08:41:24
0.3687
213.7260
08:41:24
0.3687
405.8690
08:41:20
0.3686
33,163.2000
08:41:16
0.3686
5,298.5050
08:41:16
0.3686
127.6020
08:41:16
0.3687
146.0930
08:41:12
0.3687
13,569.0000
08:41:07
0.3685
5,883.7690
08:41:07
0.3685
205.7780
08:41:07
0.3684
433.4530
08:41:03
0.3682
485.8000
08:40:59
0.3681
3,860.6680
08:40:59
0.3681
131.8300
08:40:59
0.3681
368.1020
08:40:55
0.3681
4,948.6000
08:40:50
0.3683
7,980.8170
08:40:50
0.3683
361.1050
08:40:50
0.3683
380.2780
08:40:46
0.3681
18,230.7570
08:40:46
0.3681
173.0430
08:40:41
0.3681
24,467.5050
08:40:41
0.3681
131.1280
08:40:41
0.3681
280.3670
08:40:37
0.3681
3,893.3100
08:40:37
0.3681
275.8410
08:40:37
0.3681
282.3710
08:40:37
0.3682
440.0780
08:40:33
0.3681
8,130.7970
08:40:33
0.3680
282.3780
08:40:33
0.3680
121.6250
08:40:29
0.3678
7,132.2680
08:40:29
0.3677
240.4430
08:40:29
0.3677
175.4190
08:40:29
0.3677
221.8700
08:40:24
0.3677
23,962.2000
08:40:20
0.3677
9,524.8060
08:40:20
0.3676
184.3940
08:40:16
0.3679
9,573.3400
08:40:16
0.3679
366.9940
08:40:16
0.3680
305.4660
08:40:12
0.3680
419.2730
08:40:12
0.3680
100.9270
08:40:07
0.3680
51,674.6790
08:40:07
0.3681
197.3210
08:40:03
0.3681
1,355.6520
08:40:03
0.3680
333.5640
08:40:03
0.3680
365.7840
08:39:59
0.3680
3,074.7940
08:39:59
0.3680
316.0060
08:39:55
0.3682
4,615.7090
08:39:55
0.3682
446.6940
08:39:55
0.3682
177.3970
08:39:51
0.3683
6,340.2030
08:39:51
0.3684
100.9970
08:39:46
0.3683
5,477.6180
08:39:46
0.3683
366.9630
08:39:46
0.3682
320.5820
08:39:46
0.3682
385.6370
08:39:42
0.3681
3,825.2000
08:39:38
0.3681
3,641.8680
08:39:38
0.3682
81.3200
08:39:38
0.3682
236.0120
08:39:34
0.3682
3,202.4000
08:39:29
0.3681
4,209.4000
08:39:25
0.3681
8,609.6000
08:39:21
0.3681
24,385.6000
08:39:17
0.3681
9,709.0100
08:39:17
0.3682
385.9500
08:39:17
0.3682
172.2400
Switch to Spot