DOGE/USDT
0.3817
≈ 0.38
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOGE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOGE/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of DOGE/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0{4}1
Price
Amount (DOGE)
Total (DOGE)
1.9000
73.7190
2M
0.3844
48,085.9770
2M
0.3843
49,213.9220
2M
0.3841
55,144.3730
2M
0.3840
61,892.2540
2M
0.3839
47,486.7960
2M
0.3838
49,315.2450
2M
0.3837
53,906.1960
2M
0.3835
32,029.5390
2M
0.3834
49,329.2100
2M
0.3832
61,677.2380
1M
0.3831
52,826.9010
1M
0.3831
57,409.2840
1M
0.3829
52,149.5150
1M
0.3829
50,457.6270
1M
0.3827
53,982.0200
1M
0.3826
56,890.9620
1M
0.3825
39,489.5150
1M
0.3824
38,741.0220
1M
0.3824
61,973.5410
1M
0.3823
44,122.1350
955K
0.3822
27,841.6990
911K
0.3822
26,579.5010
883K
0.3822
34,624.0150
857K
0.3822
36,037.2440
822K
0.3822
35,873.5910
786K
0.3822
32,957.5390
750K
0.3822
31,564.2450
717K
0.3821
31,042.5620
686K
0.3821
32,661.1520
655K
0.3821
28,477.0280
622K
0.3821
28,241.8260
593K
0.3820
29,083.6590
565K
0.3820
35,707.7140
536K
0.3820
26,952.6760
500K
0.3820
27,174.8330
473K
0.3820
36,295.9100
446K
0.3819
29,641.8270
410K
0.3819
32,087.3000
380K
0.3819
29,825.8100
348K
0.3819
33,050.3610
318K
0.3818
9,927.2310
285K
0.3818
31,070.7160
275K
0.3818
32,687.7010
244K
0.3817
8,585.7130
212K
0.3817
8,237.4040
203K
0.3816
34,657.1650
195K
0.3816
34,949.0120
160K
0.3816
34,658.8270
125K
0.3815
34,831.1050
91K
0.3815
28,192.4560
56K
0.3815
9,319.2330
28K
0.3815
9,232.3130
18K
0.3815
8,960.7050
9K
0.3817≈ 0.38
+ 0.00%
0.3814
8,769.3800
9K
0.3814
33,608.3100
42K
0.3814
9,935.3670
52K
0.3814
32,698.0480
85K
0.3813
31,362.7040
116K
0.3813
28,728.5140
145K
0.3812
31,794.4380
177K
0.3812
36,668.7220
214K
0.3811
36,397.7540
250K
0.3811
28,473.1460
278K
0.3811
35,975.4020
314K
0.3810
31,696.3260
346K
0.3810
36,524.5170
383K
0.3809
27,748.8930
410K
0.3809
26,397.5060
437K
0.3808
30,164.2820
467K
0.3808
31,400.9800
498K
0.3808
33,657.1420
532K
0.3807
33,125.4320
565K
0.3807
27,205.1020
592K
0.3807
30,803.8600
623K
0.3807
33,689.9230
657K
0.3806
33,261.7380
690K
0.3806
30,787.2610
721K
0.3806
27,175.6970
748K
0.3805
29,796.0970
778K
0.3805
32,829.4350
811K
0.3805
30,262.9990
841K
0.3804
30,138.6080
871K
0.3804
58,246.8190
929K
0.3804
35,279.1940
965K
0.3804
26,730.1840
991K
0.3804
26,810.7320
1M
0.3803
57,422.9050
1M
0.3802
53,644.9790
1M
0.3801
55,565.3980
1M
0.3800
31,696.9990
1M
0.3800
41,997.2820
1M
0.3798
53,632.5370
1M
0.3796
49,881.5230
1M
0.3796
59,210.9540
1M
0.3794
36,775.3850
1M
0.3793
59,426.2010
2M
0.3793
36,634.2600
2M
0.3791
44,159.2490
2M
0.3789
57,470.0540
2M
0.3788
57,316.0950
2M
0.3787
48,179.9960
2M
0.3785
39,015.6960
2M
0.3784
52,683.1110
2M
0.3783
52,576.9660
2M
0.3781
45,796.6860
2M
0.3780
34,460.8390
2M
0.2880
85.0000
2M
0.1500
230.7470
2M
0.0400
100.0000
2M
0.0300
100.0000
2M
0.0200
111.0000
2M
0.0050
400.0000
2M
0.0010
100.0000
2M
0.0{3}18
5,555.5550
2M
0.0{4}3
35,000.0000
2M
0.0{4}2
50,000.0000
2M
0.0{4}1
125,000.000
2M
Price
Amount (DOGE)
Total (DOGE)
1.9000
73.7190
2M
0.3844
48,085.9770
2M
0.3843
49,213.9220
2M
0.3841
55,144.3730
2M
0.3840
61,892.2540
2M
0.3839
47,486.7960
2M
0.3838
49,315.2450
2M
0.3837
53,906.1960
2M
0.3835
32,029.5390
2M
0.3834
49,329.2100
2M
0.3832
61,677.2380
1M
0.3831
52,826.9010
1M
0.3831
57,409.2840
1M
0.3829
52,149.5150
1M
0.3829
50,457.6270
1M
0.3827
53,982.0200
1M
0.3826
56,890.9620
1M
0.3825
39,489.5150
1M
0.3824
38,741.0220
1M
0.3824
61,973.5410
1M
0.3823
44,122.1350
955K
0.3822
27,841.6990
911K
0.3822
26,579.5010
883K
0.3822
34,624.0150
857K
0.3822
36,037.2440
822K
0.3822
35,873.5910
786K
0.3822
32,957.5390
750K
0.3822
31,564.2450
717K
0.3821
31,042.5620
686K
0.3821
32,661.1520
655K
0.3821
28,477.0280
622K
0.3821
28,241.8260
593K
0.3820
29,083.6590
565K
0.3820
35,707.7140
536K
0.3820
26,952.6760
500K
0.3820
27,174.8330
473K
0.3820
36,295.9100
446K
0.3819
29,641.8270
410K
0.3819
32,087.3000
380K
0.3819
29,825.8100
348K
0.3819
33,050.3610
318K
0.3818
9,927.2310
285K
0.3818
31,070.7160
275K
0.3818
32,687.7010
244K
0.3817
8,585.7130
212K
0.3817
8,237.4040
203K
0.3816
34,657.1650
195K
0.3816
34,949.0120
160K
0.3816
34,658.8270
125K
0.3815
34,831.1050
91K
0.3815
28,192.4560
56K
0.3815
9,319.2330
28K
0.3815
9,232.3130
18K
0.3815
8,960.7050
9K
0.3817≈ 0.38
+ 0.00%
Price
Amount (DOGE)
Total (DOGE)
0.3817≈ 0.38
+ 0.00%
0.3814
8,769.3800
9K
0.3814
33,608.3100
42K
0.3814
9,935.3670
52K
0.3814
32,698.0480
85K
0.3813
31,362.7040
116K
0.3813
28,728.5140
145K
0.3812
31,794.4380
177K
0.3812
36,668.7220
214K
0.3811
36,397.7540
250K
0.3811
28,473.1460
278K
0.3811
35,975.4020
314K
0.3810
31,696.3260
346K
0.3810
36,524.5170
383K
0.3809
27,748.8930
410K
0.3809
26,397.5060
437K
0.3808
30,164.2820
467K
0.3808
31,400.9800
498K
0.3808
33,657.1420
532K
0.3807
33,125.4320
565K
0.3807
27,205.1020
592K
0.3807
30,803.8600
623K
0.3807
33,689.9230
657K
0.3806
33,261.7380
690K
0.3806
30,787.2610
721K
0.3806
27,175.6970
748K
0.3805
29,796.0970
778K
0.3805
32,829.4350
811K
0.3805
30,262.9990
841K
0.3804
30,138.6080
871K
0.3804
58,246.8190
929K
0.3804
35,279.1940
965K
0.3804
26,730.1840
991K
0.3804
26,810.7320
1M
0.3803
57,422.9050
1M
0.3802
53,644.9790
1M
0.3801
55,565.3980
1M
0.3800
31,696.9990
1M
0.3800
41,997.2820
1M
0.3798
53,632.5370
1M
0.3796
49,881.5230
1M
0.3796
59,210.9540
1M
0.3794
36,775.3850
1M
0.3793
59,426.2010
2M
0.3793
36,634.2600
2M
0.3791
44,159.2490
2M
0.3789
57,470.0540
2M
0.3788
57,316.0950
2M
0.3787
48,179.9960
2M
0.3785
39,015.6960
2M
0.3784
52,683.1110
2M
0.3783
52,576.9660
2M
0.3781
45,796.6860
2M
0.3780
34,460.8390
2M
0.2880
85.0000
2M
0.1500
230.7470
2M
0.0400
100.0000
2M
0.0300
100.0000
2M
0.0200
111.0000
2M
0.0050
400.0000
2M
0.0010
100.0000
2M
0.0{3}18
5,555.5550
2M
0.0{4}3
35,000.0000
2M
0.0{4}2
50,000.0000
2M
0.0{4}1
125,000.0000
2M
Trades
Time
Price(USDT)
Amount(DOGE)
17:55:19
0.3817
49,921.8000
17:55:15
0.3817
1,452.2470
17:55:15
0.3817
110.1870
17:55:15
0.3818
114.1660
17:55:11
0.3818
10,957.4000
17:55:07
0.3818
5,936.1100
17:55:07
0.3818
361.1140
17:55:07
0.3818
72.6150
17:55:07
0.3817
292.9610
17:55:02
0.3817
2,257.8000
17:54:58
0.3817
3,074.4060
17:54:58
0.3817
138.0150
17:54:58
0.3817
282.1790
17:54:54
0.3818
372.5370
17:54:54
0.3818
377.1520
17:54:54
0.3818
279.2110
17:54:54
0.3818
6,634.5000
17:54:54
0.3818
372.5370
17:54:54
0.3818
377.1520
17:54:54
0.3818
279.2110
17:54:49
0.3818
7,663.4000
17:54:49
0.3818
4,066.4000
17:54:45
0.3818
4,066.4000
17:54:41
0.3819
3,563.2000
17:54:37
0.3819
2,798.5270
17:54:37
0.3818
394.8730
17:54:32
0.3818
68,183.6000
17:54:28
0.3818
850.0220
17:54:28
0.3818
155.3780
17:54:24
0.3816
10,814.1390
17:54:24
0.3816
173.8610
17:54:20
0.3816
4,786.6760
17:54:20
0.3817
112.8240
17:54:20
0.3817
110.1000
17:54:15
0.3818
23,844.2200
17:54:15
0.3818
191.1800
17:54:11
0.3818
8,041.3680
17:54:11
0.3819
271.0790
17:54:11
0.3819
70.7530
17:54:07
0.3819
1,363.1210
17:54:07
0.3820
213.1060
17:54:07
0.3820
184.1730
17:54:03
0.3820
4,926.4450
17:54:03
0.3820
328.7550
17:53:58
0.3820
24,963.2000
17:53:54
0.3821
9,230.2650
17:53:54
0.3821
87.9350
17:53:49
0.3822
1,553.6000
17:53:49
0.3822
17,560.2650
17:53:49
0.3823
242.9350
17:53:49
0.3823
1,310.6650
17:53:49
0.3823
242.9350
17:53:45
0.3823
1,553.6000
17:53:41
0.3822
7,871.1800
17:53:41
0.3822
199.3100
17:53:41
0.3822
438.1100
17:53:37
0.3821
5,944.3990
17:53:37
0.3821
97.2010
17:53:33
0.3820
103,367.4730
17:53:33
0.3820
64.1630
17:53:33
0.3820
338.2560
17:53:33
0.3820
223.5080
17:53:28
0.3820
7,728.8000
17:53:24
0.3820
6,061.0920
17:53:24
0.3820
404.5110
17:53:24
0.3820
345.5340
17:53:24
0.3819
262.0630
17:53:20
0.3819
3,690.8140
17:53:20
0.3820
402.5370
17:53:20
0.3820
322.8490
17:53:15
0.3820
5,166.4000
17:53:11
0.3820
29,012.8310
17:53:11
0.3820
410.5690
17:53:07
0.3819
13,846.4000
17:53:03
0.3819
14,531.2000
17:52:58
0.3819
25,851.1120
17:52:58
0.3819
347.0630
17:52:58
0.3819
303.2250
17:52:54
0.3818
10,025.0850
17:52:54
0.3818
194.5430
17:52:54
0.3818
64.0670
17:52:54
0.3818
185.9050
17:52:50
0.3818
8,910.2000
17:52:46
0.3819
2,198.2880
17:52:46
0.3820
411.1120
17:52:45
0.3820
9,513.5160
17:52:41
0.3820
16,772.4840
17:52:41
0.3820
9,513.5160
17:52:37
0.3819
17,663.4480
17:52:37
0.3819
349.7520
17:52:33
0.3817
30,269.7170
17:52:33
0.3817
230.4830
17:52:29
0.3817
9,832.1200
17:52:29
0.3817
238.6800
17:52:24
0.3817
32,612.9110
17:52:24
0.3817
82.6490
17:52:24
0.3817
407.8400
17:52:20
0.3815
20,911.3720
17:52:20
0.3815
203.8430
17:52:20
0.3815
420.1850
Switch to Spot