DOGE/USDT
0.3222
≈ 0.32
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOGE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOGE/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of DOGE/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0{4}1
Price
Amount (DOGE)
Total (DOGE)
1.9000
73.7190
17M
1.0000
363.8100
17M
0.5500
62.4380
17M
0.4100
122.9310
17M
0.4000
81.2400
17M
0.3253
317,819.639
17M
0.3252
320,048.627
17M
0.3250
355,333.513
17M
0.3249
316,923.487
16M
0.3248
347,518.914
16M
0.3247
311,021.302
16M
0.3246
317,132.190
16M
0.3244
367,182.658
15M
0.3244
354,583.086
15M
0.3242
335,674.077
14M
0.3241
323,156.929
14M
0.3240
341,647.356
14M
0.3239
331,559.713
13M
0.3238
320,262.717
13M
0.3237
344,411.680
13M
0.3236
362,325.842
12M
0.3235
345,550.182
12M
0.3233
324,601.412
12M
0.3233
356,448.373
11M
0.3231
339,879.181
11M
0.3231
311,229.998
11M
0.3230
336,221.488
10M
0.3230
374,474.332
10M
0.3230
335,955.564
10M
0.3229
337,843.294
9M
0.3229
344,062.889
9M
0.3229
314,566.981
9M
0.3229
380,760.160
8M
0.3228
370,436.136
8M
0.3228
378,709.495
8M
0.3228
397,607.639
7M
0.3228
399,786.886
7M
0.3227
366,711.747
6M
0.3227
348,433.883
6M
0.3226
355,701.085
6M
0.3226
348,272.300
5M
0.3226
318,136.479
5M
0.3225
374,197.829
5M
0.3225
397,531.842
4M
0.3225
387,087.948
4M
0.3225
393,563.911
4M
0.3225
350,343.255
3M
0.3225
337,367.472
3M
0.3224
354,439.266
2M
0.3224
331,216.687
2M
0.3224
383,057.311
2M
0.3224
350,436.075
1M
0.3223
359,747.641
1M
0.3223
322,137.824
720K
0.3223
375,631.732
398K
0.3223
11,322.8620
22K
0.3223
10,592.2860
11K
0.3222≈ 0.32
+ 0.00%
0.3222
12,043.8090
12K
0.3222
11,668.9810
24K
0.3222
385,786.702
409K
0.3221
10,615.9330
420K
0.3221
384,393.089
805K
0.3221
358,122.485
1M
0.3220
329,271.603
1M
0.3220
330,199.159
2M
0.3220
389,397.596
2M
0.3219
379,269.301
3M
0.3219
339,769.675
3M
0.3219
386,914.282
3M
0.3219
361,584.747
4M
0.3218
388,829.900
4M
0.3218
311,314.733
4M
0.3218
319,339.139
5M
0.3217
314,237.813
5M
0.3217
377,875.018
5M
0.3216
403,234.252
6M
0.3216
355,210.498
6M
0.3215
312,306.693
6M
0.3215
366,634.114
7M
0.3214
318,721.492
7M
0.3214
384,774.648
8M
0.3214
338,118.678
8M
0.3214
347,139.071
8M
0.3213
346,054.886
9M
0.3213
375,745.324
9M
0.3212
315,161.700
9M
0.3212
335,000.543
10M
0.3212
373,206.347
10M
0.3211
323,560.615
10M
0.3210
361,432.961
11M
0.3209
369,315.513
11M
0.3208
366,790.864
11M
0.3207
343,266.915
12M
0.3205
365,077.212
12M
0.3205
316,791.989
12M
0.3203
373,526.512
13M
0.3202
336,971.792
13M
0.3201
345,125.483
13M
0.3200
357,899.668
14M
0.3198
334,022.636
14M
0.3197
342,081.737
14M
0.3196
318,781.046
15M
0.3195
347,060.528
15M
0.3193
369,574.959
16M
0.3192
337,145.357
16M
0.3191
331,831.707
16M
0.3190
358,019.659
17M
0.3188
320,420.667
17M
0.3187
322,021.580
17M
0.0400
100.0000
17M
0.0300
100.0000
17M
0.0200
111.0000
17M
0.0050
400.0000
17M
0.0010
100.0000
17M
0.0{3}18
5,555.5550
17M
0.0{4}3
35,000.0000
17M
0.0{4}2
50,000.0000
17M
0.0{4}1
625,000.000
18M
Price
Amount (DOGE)
Total (DOGE)
1.9000
73.7190
17M
1.0000
363.8100
17M
0.5500
62.4380
17M
0.4100
122.9310
17M
0.4000
81.2400
17M
0.3253
317,819.6390
17M
0.3252
320,048.6270
17M
0.3250
355,333.5130
17M
0.3249
316,923.4870
16M
0.3248
347,518.9140
16M
0.3247
311,021.3020
16M
0.3246
317,132.1900
16M
0.3244
367,182.6580
15M
0.3244
354,583.0860
15M
0.3242
335,674.0770
14M
0.3241
323,156.9290
14M
0.3240
341,647.3560
14M
0.3239
331,559.7130
13M
0.3238
320,262.7170
13M
0.3237
344,411.6800
13M
0.3236
362,325.8420
12M
0.3235
345,550.1820
12M
0.3233
324,601.4120
12M
0.3233
356,448.3730
11M
0.3231
339,879.1810
11M
0.3231
311,229.9980
11M
0.3230
336,221.4880
10M
0.3230
374,474.3320
10M
0.3230
335,955.5640
10M
0.3229
337,843.2940
9M
0.3229
344,062.8890
9M
0.3229
314,566.9810
9M
0.3229
380,760.1600
8M
0.3228
370,436.1360
8M
0.3228
378,709.4950
8M
0.3228
397,607.6390
7M
0.3228
399,786.8860
7M
0.3227
366,711.7470
6M
0.3227
348,433.8830
6M
0.3226
355,701.0850
6M
0.3226
348,272.3000
5M
0.3226
318,136.4790
5M
0.3225
374,197.8290
5M
0.3225
397,531.8420
4M
0.3225
387,087.9480
4M
0.3225
393,563.9110
4M
0.3225
350,343.2550
3M
0.3225
337,367.4720
3M
0.3224
354,439.2660
2M
0.3224
331,216.6870
2M
0.3224
383,057.3110
2M
0.3224
350,436.0750
1M
0.3223
359,747.6410
1M
0.3223
322,137.8240
720K
0.3223
375,631.7320
398K
0.3223
11,322.8620
22K
0.3223
10,592.2860
11K
0.3222≈ 0.32
+ 0.00%
Price
Amount (DOGE)
Total (DOGE)
0.3222≈ 0.32
+ 0.00%
0.3222
12,043.8090
12K
0.3222
11,668.9810
24K
0.3222
385,786.7020
409K
0.3221
10,615.9330
420K
0.3221
384,393.0890
805K
0.3221
358,122.4850
1M
0.3220
329,271.6030
1M
0.3220
330,199.1590
2M
0.3220
389,397.5960
2M
0.3219
379,269.3010
3M
0.3219
339,769.6750
3M
0.3219
386,914.2820
3M
0.3219
361,584.7470
4M
0.3218
388,829.9000
4M
0.3218
311,314.7330
4M
0.3218
319,339.1390
5M
0.3217
314,237.8130
5M
0.3217
377,875.0180
5M
0.3216
403,234.2520
6M
0.3216
355,210.4980
6M
0.3215
312,306.6930
6M
0.3215
366,634.1140
7M
0.3214
318,721.4920
7M
0.3214
384,774.6480
8M
0.3214
338,118.6780
8M
0.3214
347,139.0710
8M
0.3213
346,054.8860
9M
0.3213
375,745.3240
9M
0.3212
315,161.7000
9M
0.3212
335,000.5430
10M
0.3212
373,206.3470
10M
0.3211
323,560.6150
10M
0.3210
361,432.9610
11M
0.3209
369,315.5130
11M
0.3208
366,790.8640
11M
0.3207
343,266.9150
12M
0.3205
365,077.2120
12M
0.3205
316,791.9890
12M
0.3203
373,526.5120
13M
0.3202
336,971.7920
13M
0.3201
345,125.4830
13M
0.3200
357,899.6680
14M
0.3198
334,022.6360
14M
0.3197
342,081.7370
14M
0.3196
318,781.0460
15M
0.3195
347,060.5280
15M
0.3193
369,574.9590
16M
0.3192
337,145.3570
16M
0.3191
331,831.7070
16M
0.3190
358,019.6590
17M
0.3188
320,420.6670
17M
0.3187
322,021.5800
17M
0.0400
100.0000
17M
0.0300
100.0000
17M
0.0200
111.0000
17M
0.0050
400.0000
17M
0.0010
100.0000
17M
0.0{3}18
5,555.5550
17M
0.0{4}3
35,000.0000
17M
0.0{4}2
50,000.0000
17M
0.0{4}1
625,000.0000
18M
Trades
Time
Price(USDT)
Amount(DOGE)
20:03:19
0.3222
12,167.2300
20:03:19
0.3222
456.6340
20:03:19
0.3222
99.5360
20:03:15
0.3221
10,626.9930
20:03:15
0.3221
389.3120
20:03:15
0.3220
263.2950
20:03:11
0.3222
7,728.8000
20:03:06
0.3222
374.3750
20:03:06
0.3222
197.4250
20:03:02
0.3222
4,479.0000
20:02:58
0.3220
7,870.1240
20:02:58
0.3220
283.7910
20:02:58
0.3220
354.8850
20:02:54
0.3220
5,851.6730
20:02:54
0.3220
179.7260
20:02:54
0.3220
221.5560
20:02:54
0.3219
70.6450
20:02:49
0.3219
76,957.8000
20:02:45
0.3221
66,308.0550
20:02:45
0.3221
93.4840
20:02:45
0.3222
129.3070
20:02:45
0.3222
97.5540
20:02:41
0.3222
2,255.9360
20:02:41
0.3223
334.2640
20:02:37
0.3223
11,237.0210
20:02:37
0.3222
176.7760
20:02:37
0.3222
384.7570
20:02:37
0.3222
388.6460
20:02:32
0.3222
1,751.6000
20:02:28
0.3222
2,962.6940
20:02:28
0.3223
332.5120
20:02:28
0.3223
289.7940
20:02:24
0.3224
37,025.3930
20:02:24
0.3225
212.1110
20:02:24
0.3225
247.4960
20:02:19
0.3226
34,498.3270
20:02:19
0.3226
309.6730
20:02:15
0.3225
13,877.0790
20:02:15
0.3225
342.9210
20:02:11
0.3225
7,709.4890
20:02:11
0.3225
457.1110
20:02:07
0.3224
3,726.0000
20:02:03
0.3223
1,478.6000
20:01:58
0.3223
5,093.0000
20:01:54
0.3222
12,700.5410
20:01:54
0.3222
106.4590
20:01:50
0.3223
8,713.9450
20:01:50
0.3223
221.0550
20:01:46
0.3223
46,971.3520
20:01:46
0.3223
128.8480
20:01:42
0.3222
225,649.8000
20:01:37
0.3222
1,667.1140
20:01:37
0.3222
273.4860
20:01:33
0.3221
307,630.6780
20:01:33
0.3220
216.5660
20:01:33
0.3220
339.7560
20:01:29
0.3219
11,175.2160
20:01:29
0.3219
309.8850
20:01:29
0.3219
110.8990
20:01:25
0.3219
306.3810
20:01:25
0.3219
237.0190
20:01:20
0.3219
14,696.2000
20:01:16
0.3219
2,279.8000
20:01:12
0.3219
10,368.0000
20:01:08
0.3219
13,718.0000
20:01:03
0.3218
1,298.2000
20:00:59
0.3218
6,627.5000
20:00:59
0.3218
445.1000
20:00:55
0.3218
956.8730
20:00:55
0.3217
366.4070
20:00:55
0.3217
247.0180
20:00:55
0.3217
194.3020
20:00:50
0.3216
8,499.6000
20:00:46
0.3215
22,106.6000
20:00:34
0.3211
6,938.3690
20:00:34
0.3211
134.8310
20:00:29
0.3210
3,018.6580
20:00:29
0.3210
339.1420
20:00:25
0.3210
3,785.3250
20:00:25
0.3210
334.6190
20:00:25
0.3209
310.8560
20:00:20
0.3210
4,243.4000
20:00:16
0.3210
8,393.6000
20:00:12
0.3213
10,771.2290
20:00:12
0.3213
90.1990
20:00:12
0.3214
440.2830
20:00:12
0.3214
104.0890
20:00:08
0.3214
7,846.8000
19:59:59
0.3213
17,066.2000
19:59:55
0.3213
2,500.6000
19:59:50
0.3213
1,955.4090
19:59:50
0.3213
278.4630
19:59:50
0.3213
373.7280
19:59:46
0.3212
5,311.3640
19:59:46
0.3212
396.9670
19:59:46
0.3212
83.2120
19:59:46
0.3211
392.4570
19:59:42
0.3211
5,747.8000
19:59:38
0.3211
1,707.2000
19:59:38
0.3211
21,376.4000
Switch to Spot