DOT/USDT
5.66
≈ 5.66
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOT/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of DOT/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
6.4000
72.5278
12K
6.3940
32.6479
12K
6.3890
57.6485
12K
6.3880
12.5671
12K
6.3850
302.3148
12K
6.3830
10.5234
11K
6.3730
225.1547
11K
6.3690
62.4793
11K
6.3630
61.2569
11K
6.3610
122.7960
11K
6.3540
117.1036
11K
6.3530
18.4837
11K
6.3510
83.3231
11K
6.3500
64.5315
11K
6.3430
202.9017
10K
6.3410
189.6609
10K
6.3350
10.2056
10K
6.3320
41.3623
10K
6.3300
29.0571
10K
6.3260
34.9756
10K
6.3240
37.0442
10K
6.3170
156.7331
10K
6.3110
82.5386
10K
6.3060
110.4801
10K
6.3040
94.6863
10K
6.3030
56.9760
9K
6.3010
35.9956
9K
6.2990
172.7129
9K
6.2980
53.4502
9K
6.2960
135.5367
9K
6.2950
44.6996
9K
6.2920
123.2252
9K
6.2890
75.3951
9K
6.2850
42.4951
9K
6.2840
83.7358
9K
6.2830
78.6701
9K
6.2820
40.2768
9K
6.2790
78.2337
9K
6.2750
189.5434
8K
6.2740
76.8451
8K
6.2710
289.4491
8K
6.2690
166.0057
8K
6.2680
160.4419
8K
6.2640
115.9465
8K
6.2590
89.7280
7K
6.2550
71.5549
7K
6.2540
74.0135
7K
6.2450
85.2439
7K
6.2380
72.4738
7K
6.2360
65.6721
7K
6.2300
71.9842
7K
6.2280
80.2179
7K
6.2270
25.5550
7K
6.2250
47.9379
7K
6.2240
62.4829
7K
6.2230
73.2730
7K
6.2210
88.5188
7K
6.2200
174.8627
7K
6.2160
176.1201
6K
6.2120
68.9081
6K
6.2100
70.5063
6K
6.2090
159.5406
6K
6.2060
48.8775
6K
6.2030
50.5450
6K
6.1990
95.9692
6K
6.1960
47.4409
6K
6.1930
36.3024
6K
6.1860
32.2233
6K
6.1820
102.0334
6K
6.1810
28.0331
6K
6.1800
202.5169
5K
6.1790
148.9863
5K
6.1760
25.5580
5K
6.1750
19.2340
5K
6.1730
54.9536
5K
6.1710
221.3256
5K
6.1640
80.1895
5K
6.1580
53.6424
5K
6.1550
16.8009
5K
6.1530
185.2992
5K
6.1480
165.7856
4K
6.1470
79.4216
4K
6.1430
8.4990
4K
6.1400
92.5371
4K
6.0930
58.3179
4K
6.0600
238.9487
4K
6.0500
191.8019
4K
6.0230
59.5222
4K
5.9910
227.4011
4K
5.9520
207.3135
3K
5.9250
158.9318
3K
5.8800
224.6148
3K
5.8390
97.3210
3K
5.8220
115.9993
3K
5.7920
253.4770
3K
5.7720
164.2232
2K
5.7450
115.4969
2K
5.7300
661.7468
2K
5.7000
681.5787
1K
5.6800
663.2870
663.2870
5.66≈ 5.66
+ 0.00%
5.6400
591.5311
591.5311
5.6190
677.8646
1K
5.5880
645.5935
2K
5.5720
145.8622
2K
5.5440
245.0130
2K
5.5230
118.5937
2K
5.4920
123.9609
3K
5.4740
258.8869
3K
5.4320
131.8237
3K
5.3860
85.2261
3K
5.3580
231.0780
3K
5.3180
152.7432
3K
5.2850
266.5172
4K
5.2570
254.9488
4K
5.2460
205.3580
4K
5.2120
31.7308
4K
5.1640
218.9783
4K
5.1320
43.4364
4K
5.0930
36.7057
4K
5.0650
74.9664
5K
5.0290
71.5917
5K
4.9930
211.8837
5K
4.9440
125.5770
5K
4.9240
295.2529
5K
4.9110
74.0058
5K
4.8710
263.5875
6K
4.8450
242.8844
6K
4.8250
144.1527
6K
4.8070
77.5735
6K
4.7850
223.1983
6K
4.7640
41.8529
6K
4.7500
309.7137
7K
4.7170
61.6201
7K
4.5750
77.1106
7K
4.4820
121.0977
7K
4.3870
19.5602
7K
4.3120
62.6346
7K
4.1550
47.9464
7K
4.0260
136.7331
7K
3.8370
88.4999
7K
3.7690
123.3826
7K
3.6720
508.6876
8K
3.6690
82.7348
8K
3.6650
822.6093
9K
3.6640
233.7921
9K
3.6630
171.7567
9K
3.6620
341.2058
10K
3.6610
812.6856
10K
3.6580
82.6437
10K
3.6570
90.7754
11K
3.6560
892.1073
11K
3.6550
1,194.1378
13K
3.6540
740.6940
13K
3.6530
356.2905
14K
3.6510
143.3953
14K
3.6500
1,266.2647
15K
3.6480
947.3645
16K
3.6470
209.1829
16K
3.6460
388.2896
17K
3.6450
1,586.9162
18K
3.6440
500.2945
19K
3.6430
980.3325
20K
3.6420
143.4539
20K
3.6390
1,149.5223
21K
3.6380
445.0069
21K
3.6370
457.0959
22K
3.6360
393.4271
22K
3.6350
249.0579
23K
3.6330
798.8965
23K
3.6320
620.6923
24K
3.6310
1,550.2343
26K
3.6290
360.4037
26K
3.6280
286.5716
26K
3.6260
525.7016
27K
3.6240
87.3601
27K
3.6230
391.9037
27K
3.6210
448.3780
28K
3.6180
478.8125
28K
3.6170
70.8787
28K
3.6150
394.2714
29K
3.6140
813.0384
29K
3.6130
406.5834
30K
3.6120
415.1525
30K
3.6100
1,581.0062
32K
3.6090
71.7569
32K
3.6070
759.7399
33K
3.6060
591.8232
33K
3.6040
169.6298
33K
3.6030
739.2876
34K
3.6010
431.5251
35K
3.5990
1,197.5203
36K
3.5960
348.2839
36K
3.5940
530.1449
37K
3.5920
1,269.0759
38K
3.5910
664.8313
39K
3.5900
111.8289
39K
3.5890
343.7046
39K
3.5880
98.3080
39K
3.5850
589.3505
40K
3.5840
512.6655
40K
Price
Amount (DOT)
Total (DOT)
6.4000
72.5278
12K
6.3940
32.6479
12K
6.3890
57.6485
12K
6.3880
12.5671
12K
6.3850
302.3148
12K
6.3830
10.5234
11K
6.3730
225.1547
11K
6.3690
62.4793
11K
6.3630
61.2569
11K
6.3610
122.7960
11K
6.3540
117.1036
11K
6.3530
18.4837
11K
6.3510
83.3231
11K
6.3500
64.5315
11K
6.3430
202.9017
10K
6.3410
189.6609
10K
6.3350
10.2056
10K
6.3320
41.3623
10K
6.3300
29.0571
10K
6.3260
34.9756
10K
6.3240
37.0442
10K
6.3170
156.7331
10K
6.3110
82.5386
10K
6.3060
110.4801
10K
6.3040
94.6863
10K
6.3030
56.9760
9K
6.3010
35.9956
9K
6.2990
172.7129
9K
6.2980
53.4502
9K
6.2960
135.5367
9K
6.2950
44.6996
9K
6.2920
123.2252
9K
6.2890
75.3951
9K
6.2850
42.4951
9K
6.2840
83.7358
9K
6.2830
78.6701
9K
6.2820
40.2768
9K
6.2790
78.2337
9K
6.2750
189.5434
8K
6.2740
76.8451
8K
6.2710
289.4491
8K
6.2690
166.0057
8K
6.2680
160.4419
8K
6.2640
115.9465
8K
6.2590
89.7280
7K
6.2550
71.5549
7K
6.2540
74.0135
7K
6.2450
85.2439
7K
6.2380
72.4738
7K
6.2360
65.6721
7K
6.2300
71.9842
7K
6.2280
80.2179
7K
6.2270
25.5550
7K
6.2250
47.9379
7K
6.2240
62.4829
7K
6.2230
73.2730
7K
6.2210
88.5188
7K
6.2200
174.8627
7K
6.2160
176.1201
6K
6.2120
68.9081
6K
6.2100
70.5063
6K
6.2090
159.5406
6K
6.2060
48.8775
6K
6.2030
50.5450
6K
6.1990
95.9692
6K
6.1960
47.4409
6K
6.1930
36.3024
6K
6.1860
32.2233
6K
6.1820
102.0334
6K
6.1810
28.0331
6K
6.1800
202.5169
5K
6.1790
148.9863
5K
6.1760
25.5580
5K
6.1750
19.2340
5K
6.1730
54.9536
5K
6.1710
221.3256
5K
6.1640
80.1895
5K
6.1580
53.6424
5K
6.1550
16.8009
5K
6.1530
185.2992
5K
6.1480
165.7856
4K
6.1470
79.4216
4K
6.1430
8.4990
4K
6.1400
92.5371
4K
6.0930
58.3179
4K
6.0600
238.9487
4K
6.0500
191.8019
4K
6.0230
59.5222
4K
5.9910
227.4011
4K
5.9520
207.3135
3K
5.9250
158.9318
3K
5.8800
224.6148
3K
5.8390
97.3210
3K
5.8220
115.9993
3K
5.7920
253.4770
3K
5.7720
164.2232
2K
5.7450
115.4969
2K
5.7300
661.7468
2K
5.7000
681.5787
1K
5.6800
663.2870
663.2870
5.66≈ 5.66
+ 0.00%
Price
Amount (DOT)
Total (DOT)
5.66≈ 5.66
+ 0.00%
5.6400
591.5311
591.5311
5.6190
677.8646
1K
5.5880
645.5935
2K
5.5720
145.8622
2K
5.5440
245.0130
2K
5.5230
118.5937
2K
5.4920
123.9609
3K
5.4740
258.8869
3K
5.4320
131.8237
3K
5.3860
85.2261
3K
5.3580
231.0780
3K
5.3180
152.7432
3K
5.2850
266.5172
4K
5.2570
254.9488
4K
5.2460
205.3580
4K
5.2120
31.7308
4K
5.1640
218.9783
4K
5.1320
43.4364
4K
5.0930
36.7057
4K
5.0650
74.9664
5K
5.0290
71.5917
5K
4.9930
211.8837
5K
4.9440
125.5770
5K
4.9240
295.2529
5K
4.9110
74.0058
5K
4.8710
263.5875
6K
4.8450
242.8844
6K
4.8250
144.1527
6K
4.8070
77.5735
6K
4.7850
223.1983
6K
4.7640
41.8529
6K
4.7500
309.7137
7K
4.7170
61.6201
7K
4.5750
77.1106
7K
4.4820
121.0977
7K
4.3870
19.5602
7K
4.3120
62.6346
7K
4.1550
47.9464
7K
4.0260
136.7331
7K
3.8370
88.4999
7K
3.7690
123.3826
7K
3.6720
508.6876
8K
3.6690
82.7348
8K
3.6650
822.6093
9K
3.6640
233.7921
9K
3.6630
171.7567
9K
3.6620
341.2058
10K
3.6610
812.6856
10K
3.6580
82.6437
10K
3.6570
90.7754
11K
3.6560
892.1073
11K
3.6550
1,194.1378
13K
3.6540
740.6940
13K
3.6530
356.2905
14K
3.6510
143.3953
14K
3.6500
1,266.2647
15K
3.6480
947.3645
16K
3.6470
209.1829
16K
3.6460
388.2896
17K
3.6450
1,586.9162
18K
3.6440
500.2945
19K
3.6430
980.3325
20K
3.6420
143.4539
20K
3.6390
1,149.5223
21K
3.6380
445.0069
21K
3.6370
457.0959
22K
3.6360
393.4271
22K
3.6350
249.0579
23K
3.6330
798.8965
23K
3.6320
620.6923
24K
3.6310
1,550.2343
26K
3.6290
360.4037
26K
3.6280
286.5716
26K
3.6260
525.7016
27K
3.6240
87.3601
27K
3.6230
391.9037
27K
3.6210
448.3780
28K
3.6180
478.8125
28K
3.6170
70.8787
28K
3.6150
394.2714
29K
3.6140
813.0384
29K
3.6130
406.5834
30K
3.6120
415.1525
30K
3.6100
1,581.0062
32K
3.6090
71.7569
32K
3.6070
759.7399
33K
3.6060
591.8232
33K
3.6040
169.6298
33K
3.6030
739.2876
34K
3.6010
431.5251
35K
3.5990
1,197.5203
36K
3.5960
348.2839
36K
3.5940
530.1449
37K
3.5920
1,269.0759
38K
3.5910
664.8313
39K
3.5900
111.8289
39K
3.5890
343.7046
39K
3.5880
98.3080
39K
3.5850
589.3505
40K
3.5840
512.6655
40K
Trades
Time
Price(USDT)
Amount(DOT)
17:37:26
5.6600
592.0492
17:37:22
5.6740
4.1400
17:37:17
5.6730
12.3756
17:37:13
5.6730
35.2488
17:37:08
5.6720
17.3100
17:37:04
5.6740
55.5404
17:36:56
5.6720
3.4760
17:36:52
5.6740
2.7884
17:36:47
5.6740
14.6152
17:36:43
5.6770
3.8568
17:36:39
5.6780
18.3264
17:36:35
5.6800
44.3588
17:36:31
5.6790
0.7040
17:36:26
5.6790
4.1072
17:36:22
5.6780
14.9548
17:36:18
5.6790
2.7840
17:36:14
5.6790
2.8696
17:36:01
5.6780
10.5480
17:35:48
5.6760
26.5100
17:35:44
5.6740
6.2576
17:35:35
5.6740
8.4348
17:35:22
5.6730
7.9048
17:35:18
5.6740
11.9340
17:35:14
5.6730
9.3448
17:35:09
5.6730
3.7468
17:35:05
5.6730
28.7316
17:35:01
5.6730
7.6668
17:34:53
5.6720
24.7516
17:34:48
5.6720
21.0428
17:34:44
5.6720
1.5976
17:34:35
5.6730
33.6708
17:34:27
5.6740
2.6936
17:34:18
5.6770
1.1332
17:34:14
5.6760
7.5560
17:34:10
5.6770
104.3376
17:34:07
5.6800
18.6196
17:34:04
5.6800
0.5704
17:33:57
5.6780
8.2360
17:33:48
5.6750
6.0120
17:33:44
5.6750
52.1844
17:33:40
5.6740
5.0492
17:33:35
5.6730
16.4012
17:33:31
5.6750
48.6416
17:33:27
5.6790
35.5880
17:33:23
5.6800
8.5860
17:33:19
5.6830
1.0692
17:33:14
5.6820
17.5580
17:33:10
5.6830
71.5600
17:33:06
5.6830
34.9212
17:33:02
5.6830
11.0080
17:32:58
5.6800
4.9596
17:32:49
5.6800
1.8056
17:32:40
5.6790
6.5952
17:32:32
5.6810
2.7796
17:32:27
5.6840
4.3480
17:32:23
5.6810
1.5592
17:32:10
5.6790
0.8396
17:32:06
5.6790
5.7140
17:32:02
5.6790
1.8840
17:31:58
5.6800
7.2720
17:31:54
5.6800
4.1676
17:31:48
5.6810
14.4604
17:31:43
5.6790
4.5952
17:31:39
5.6790
0.7936
17:31:35
5.6780
6.7716
17:31:31
5.6760
12.1248
17:31:27
5.6780
5.3556
17:31:22
5.6800
8.6912
17:31:18
5.6800
16.4636
17:31:14
5.6800
12.9896
17:31:09
5.6780
3.6928
17:31:05
5.6810
3.5852
17:30:53
5.6790
108.7860
17:30:48
5.6830
12.0200
17:30:40
5.6870
7.0040
17:30:31
5.6830
1.5020
17:30:27
5.6790
1.7992
17:30:23
5.6790
15.8904
17:30:18
5.6780
50.5516
17:30:14
5.6760
13.4840
17:30:10
5.6820
42.8368
17:30:06
5.6830
13.0760
17:29:57
5.6850
21.3192
17:29:53
5.6840
5.2132
17:29:45
5.6830
15.1416
17:29:32
5.6840
3.2092
17:29:27
5.6860
6.4920
17:29:23
5.6870
13.9220
17:29:15
5.6860
20.2792
17:29:10
5.6840
14.1716
17:29:06
5.6840
2.9812
17:29:02
5.6850
10.4192
17:28:54
5.6840
5.1248
17:28:45
5.6840
10.7864
17:28:41
5.6850
3.0240
17:28:36
5.6850
8.8140
17:28:32
5.6850
3.5320
17:28:24
5.6860
19.9212
17:28:19
5.6840
12.3376
17:28:15
5.6840
4.8516
Switch to Spot