DOT/USDT
7.015
≈ 7.01
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOT/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of DOT/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
7.1820
6,354.2098
174K
7.1770
6,816.1914
167K
7.1750
2,418.0995
160K
7.1730
2,707.2041
158K
7.1660
7,389.1448
155K
7.1640
6,740.6468
148K
7.1550
5,748.1464
141K
7.1530
5,476.9457
135K
7.1450
4,525.7375
130K
7.1390
5,289.4698
125K
7.1320
2,734.3215
120K
7.1250
2,944.1393
117K
7.1210
2,413.1316
114K
7.1120
2,853.8662
112K
7.1060
5,322.5295
109K
7.1030
4,155.4056
104K
7.1000
3,201.0391
100K
7.0990
2,302.4294
96K
7.0980
3,255.7032
94K
7.0970
3,201.1804
91K
7.0940
3,845.0262
88K
7.0930
3,965.7567
84K
7.0920
2,703.5208
80K
7.0890
2,401.6219
77K
7.0860
2,424.9403
75K
7.0830
4,005.3712
72K
7.0810
2,396.5743
68K
7.0780
3,317.8963
66K
7.0750
3,316.5666
63K
7.0730
3,842.1043
59K
7.0700
3,908.8218
55K
7.0690
4,023.0480
52K
7.0650
3,666.5735
48K
7.0610
3,912.0838
44K
7.0580
2,785.8110
40K
7.0550
3,205.9283
37K
7.0540
4,245.8212
34K
7.0500
3,776.9661
30K
7.0490
4,123.6877
26K
7.0470
3,534.4129
22K
7.0430
3,328.9285
18K
7.0420
2,152.30{3}4
15K
7.0390
3,686.1818
13K
7.0370
2,808.5254
9K
7.0330
2,944.5306
6K
7.0290
2,436.1886
3K
7.0240
506.7063
937.6099
7.0210
430.9036
430.9036
7.015≈ 7.01
+ 0.00%
7.0170
552.2968
552.2968
7.0130
545.5339
1K
7.0070
495.3322
2K
7.0020
3,995.1337
6K
6.9970
2,426.1083
8K
6.9940
2,933.7549
11K
6.9900
3,361.3338
14K
6.9880
3,468.2606
18K
6.9830
2,853.9826
21K
6.9800
3,730.8351
24K
6.9780
3,851.6309
28K
6.9730
2,213.4326
30K
6.9710
3,786.2664
34K
6.9670
3,784.5504
38K
6.9630
3,733.3625
42K
6.9580
3,734.1211
45K
6.9530
4,182.9989
50K
6.9510
4,217.9223
54K
6.9470
3,208.7262
57K
6.9440
2,488.1184
60K
6.9400
2,473.3003
62K
6.9360
4,161.3734
66K
6.9330
3,092.3320
69K
6.9290
3,865.8927
73K
6.9250
4,147.3785
77K
6.9210
4,168.3927
81K
6.9190
2,870.8149
84K
6.9170
4,294.4881
89K
6.9130
3,900.2995
93K
6.9110
3,677.1107
96K
6.9090
2,930.0824
99K
6.9070
3,379.8312
103K
6.9030
2,596.3538
105K
6.8990
6,903.9977
112K
6.8920
7,839.6234
120K
6.8820
8,543.1148
128K
6.8770
8,249.0056
137K
6.8690
7,001.8132
144K
6.8610
7,072.8836
151K
6.8540
7,617.9268
158K
6.8450
2,384.7671
161K
6.8420
8,665.3998
169K
6.8320
3,860.0728
173K
6.8290
6,448.9837
180K
6.8210
6,055.4610
186K
6.8180
3,226.8601
189K
6.8150
6,119.9811
195K
6.8090
6,889.5786
202K
3.6720
508.6876
203K
3.6690
82.7348
203K
3.6650
822.6093
203K
3.6640
233.7921
204K
3.6630
171.7567
204K
3.6620
341.2058
204K
3.6610
812.6856
205K
3.6580
82.6437
205K
3.6570
90.7754
205K
3.6560
892.1073
206K
3.6550
1,194.1378
207K
3.6540
740.6940
208K
3.6530
356.2905
208K
3.6510
143.3953
208K
3.6500
1,266.2647
210K
3.6480
947.3645
211K
3.6470
209.1829
211K
3.6460
388.2896
211K
3.6450
1,586.9162
213K
3.6440
500.2945
213K
3.6430
980.3325
214K
3.6420
143.4539
214K
3.6390
1,149.5223
216K
3.6380
445.0069
216K
3.6370
457.0959
217K
3.6360
393.4271
217K
3.6350
249.0579
217K
3.6330
798.8965
218K
3.6320
620.6923
219K
3.6310
1,550.2343
220K
3.6290
360.4037
221K
3.6280
286.5716
221K
3.6260
525.7016
221K
3.6240
87.3601
221K
3.6230
391.9037
222K
3.6210
448.3780
222K
3.6180
478.8125
223K
3.6170
70.8787
223K
3.6150
394.2714
223K
3.6140
813.0384
224K
3.6130
406.5834
224K
3.6120
415.1525
225K
3.6100
1,581.0062
226K
3.6090
71.7569
226K
3.6070
759.7399
227K
3.6060
591.8232
228K
3.6040
169.6298
228K
3.6030
739.2876
229K
3.6010
431.5251
229K
3.5990
1,197.5203
230K
3.5960
348.2839
231K
3.5940
530.1449
231K
Price
Amount (DOT)
Total (DOT)
7.1820
6,354.2098
174K
7.1770
6,816.1914
167K
7.1750
2,418.0995
160K
7.1730
2,707.2041
158K
7.1660
7,389.1448
155K
7.1640
6,740.6468
148K
7.1550
5,748.1464
141K
7.1530
5,476.9457
135K
7.1450
4,525.7375
130K
7.1390
5,289.4698
125K
7.1320
2,734.3215
120K
7.1250
2,944.1393
117K
7.1210
2,413.1316
114K
7.1120
2,853.8662
112K
7.1060
5,322.5295
109K
7.1030
4,155.4056
104K
7.1000
3,201.0391
100K
7.0990
2,302.4294
96K
7.0980
3,255.7032
94K
7.0970
3,201.1804
91K
7.0940
3,845.0262
88K
7.0930
3,965.7567
84K
7.0920
2,703.5208
80K
7.0890
2,401.6219
77K
7.0860
2,424.9403
75K
7.0830
4,005.3712
72K
7.0810
2,396.5743
68K
7.0780
3,317.8963
66K
7.0750
3,316.5666
63K
7.0730
3,842.1043
59K
7.0700
3,908.8218
55K
7.0690
4,023.0480
52K
7.0650
3,666.5735
48K
7.0610
3,912.0838
44K
7.0580
2,785.8110
40K
7.0550
3,205.9283
37K
7.0540
4,245.8212
34K
7.0500
3,776.9661
30K
7.0490
4,123.6877
26K
7.0470
3,534.4129
22K
7.0430
3,328.9285
18K
7.0420
2,152.30{3}4
15K
7.0390
3,686.1818
13K
7.0370
2,808.5254
9K
7.0330
2,944.5306
6K
7.0290
2,436.1886
3K
7.0240
506.7063
937.6099
7.0210
430.9036
430.9036
7.015≈ 7.01
+ 0.00%
Price
Amount (DOT)
Total (DOT)
7.015≈ 7.01
+ 0.00%
7.0170
552.2968
552.2968
7.0130
545.5339
1K
7.0070
495.3322
2K
7.0020
3,995.1337
6K
6.9970
2,426.1083
8K
6.9940
2,933.7549
11K
6.9900
3,361.3338
14K
6.9880
3,468.2606
18K
6.9830
2,853.9826
21K
6.9800
3,730.8351
24K
6.9780
3,851.6309
28K
6.9730
2,213.4326
30K
6.9710
3,786.2664
34K
6.9670
3,784.5504
38K
6.9630
3,733.3625
42K
6.9580
3,734.1211
45K
6.9530
4,182.9989
50K
6.9510
4,217.9223
54K
6.9470
3,208.7262
57K
6.9440
2,488.1184
60K
6.9400
2,473.3003
62K
6.9360
4,161.3734
66K
6.9330
3,092.3320
69K
6.9290
3,865.8927
73K
6.9250
4,147.3785
77K
6.9210
4,168.3927
81K
6.9190
2,870.8149
84K
6.9170
4,294.4881
89K
6.9130
3,900.2995
93K
6.9110
3,677.1107
96K
6.9090
2,930.0824
99K
6.9070
3,379.8312
103K
6.9030
2,596.3538
105K
6.8990
6,903.9977
112K
6.8920
7,839.6234
120K
6.8820
8,543.1148
128K
6.8770
8,249.0056
137K
6.8690
7,001.8132
144K
6.8610
7,072.8836
151K
6.8540
7,617.9268
158K
6.8450
2,384.7671
161K
6.8420
8,665.3998
169K
6.8320
3,860.0728
173K
6.8290
6,448.9837
180K
6.8210
6,055.4610
186K
6.8180
3,226.8601
189K
6.8150
6,119.9811
195K
6.8090
6,889.5786
202K
3.6720
508.6876
203K
3.6690
82.7348
203K
3.6650
822.6093
203K
3.6640
233.7921
204K
3.6630
171.7567
204K
3.6620
341.2058
204K
3.6610
812.6856
205K
3.6580
82.6437
205K
3.6570
90.7754
205K
3.6560
892.1073
206K
3.6550
1,194.1378
207K
3.6540
740.6940
208K
3.6530
356.2905
208K
3.6510
143.3953
208K
3.6500
1,266.2647
210K
3.6480
947.3645
211K
3.6470
209.1829
211K
3.6460
388.2896
211K
3.6450
1,586.9162
213K
3.6440
500.2945
213K
3.6430
980.3325
214K
3.6420
143.4539
214K
3.6390
1,149.5223
216K
3.6380
445.0069
216K
3.6370
457.0959
217K
3.6360
393.4271
217K
3.6350
249.0579
217K
3.6330
798.8965
218K
3.6320
620.6923
219K
3.6310
1,550.2343
220K
3.6290
360.4037
221K
3.6280
286.5716
221K
3.6260
525.7016
221K
3.6240
87.3601
221K
3.6230
391.9037
222K
3.6210
448.3780
222K
3.6180
478.8125
223K
3.6170
70.8787
223K
3.6150
394.2714
223K
3.6140
813.0384
224K
3.6130
406.5834
224K
3.6120
415.1525
225K
3.6100
1,581.0062
226K
3.6090
71.7569
226K
3.6070
759.7399
227K
3.6060
591.8232
228K
3.6040
169.6298
228K
3.6030
739.2876
229K
3.6010
431.5251
229K
3.5990
1,197.5203
230K
3.5960
348.2839
231K
3.5940
530.1449
231K
Trades
Time
Price(USDT)
Amount(DOT)
21:08:34
7.0150
7.1708
21:08:30
7.0150
0.8564
21:08:25
7.0170
1.8628
21:08:17
7.0130
28.9640
21:08:13
7.0130
82.4904
21:08:08
7.0140
3.3548
21:08:04
7.0160
219.9768
21:08:00
7.0190
52.3272
21:07:55
7.0240
99.0164
21:07:47
7.0320
36.4608
21:07:39
7.0340
0.8212
21:07:30
7.0370
6.4508
21:07:30
7.0370
5.5344
21:07:30
7.0370
6.4508
21:07:21
7.0370
6.4508
21:07:17
7.0390
13.0128
21:07:13
7.0400
5.3776
21:07:09
7.0410
0.6076
21:07:04
7.0370
647.3969
21:07:04
7.0330
1.4395
21:07:04
7.0290
1.5984
21:06:59
7.0280
9.9828
21:06:55
7.0280
4.2072
21:06:47
7.0300
11.3128
21:06:43
7.0280
24.3792
21:06:38
7.0300
31.3836
21:06:34
7.0320
12.7356
21:06:30
7.0340
15.8864
21:06:26
7.0320
21.7020
21:06:22
7.0330
9.6072
21:06:22
7.0350
7.2732
21:06:22
7.0350
9.6072
21:06:17
7.0350
1.7004
21:06:17
7.0350
16.8804
21:06:09
7.0370
0.7060
21:06:05
7.0350
16.8804
21:05:52
7.0360
19.3672
21:05:52
7.0380
1.5232
21:05:48
7.0380
15.1956
21:05:43
7.0360
19.3672
21:05:39
7.0400
5.3348
21:05:26
7.0430
1.4496
21:05:22
7.0440
13.0036
21:05:09
7.0450
8.7524
21:05:05
7.0470
25.9916
21:04:52
7.0520
3.2924
21:04:47
7.0540
14.0540
21:04:43
7.0530
86.3085
21:04:43
7.0490
2.9743
21:04:39
7.0430
0.5048
21:04:31
7.0390
46.2296
21:04:22
7.0330
9.3932
21:04:18
7.0330
5.4760
21:04:14
7.0350
0.7108
21:04:10
7.0350
21.2864
21:04:06
7.0350
46.8072
21:04:01
7.0360
9.5004
21:03:53
7.0390
0.6464
21:03:53
7.0400
1.4856
21:03:53
7.0400
0.6464
21:03:48
7.0410
8.2896
21:03:44
7.0400
2.1320
21:03:40
7.0420
20.7292
21:03:36
7.0400
19.6408
21:03:32
7.0380
39.8384
21:03:27
7.0390
49.4656
21:03:23
7.0370
15.4596
21:03:19
7.0410
33.0236
21:03:15
7.0430
30.2816
21:03:10
7.0440
3.6660
21:03:06
7.0460
0.5712
21:02:58
7.0450
5.8160
21:02:54
7.0470
21.3549
21:02:54
7.0450
1.6187
21:02:49
7.0430
0.6244
21:02:45
7.0430
59.6608
21:02:41
7.0460
9.8348
21:02:32
7.0520
16.9284
21:02:15
7.0570
57.0920
21:02:07
7.0570
3.6468
21:02:03
7.0550
42.1352
21:01:59
7.0550
5.2880
21:01:54
7.0610
1,319.6132
21:01:50
7.0630
54.7104
21:01:45
7.0640
30.9076
21:01:41
7.0640
71.0852
21:01:37
7.0680
5.4388
21:01:33
7.0680
5.4388
21:01:29
7.0710
15.8772
21:01:24
7.0710
7.9188
21:01:16
7.0680
36.5008
21:01:11
7.0660
19.3072
21:01:07
7.0610
30.5860
21:01:07
7.0590
1.5008
21:01:03
7.0590
7.7852
21:00:55
7.0670
0.5364
21:00:46
7.0730
15.2008
21:00:37
7.0680
1.4140
21:00:33
7.0700
2.7396
21:00:29
7.0680
16.4028
Switch to Spot