DOT/USDT
6.624
≈ 6.62
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOT/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of DOT/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
6.7900
4,934.9843
188K
6.7880
6,738.5939
183K
6.7830
5,607.2858
176K
6.7790
8,691.2929
170K
6.7760
2,655.3408
162K
6.7680
4,469.6037
159K
6.7600
3,128.4554
155K
6.7570
7,583.1741
151K
6.7550
5,560.5539
144K
6.7470
6,473.1063
138K
6.7390
7,867.8584
132K
6.7320
3,981.8053
124K
6.7270
4,171.9190
120K
6.7230
5,869.5035
116K
6.7200
7,778.3082
110K
6.7110
2,853.0446
102K
6.7080
4,037.2287
99K
6.7060
4,112.1325
95K
6.7030
3,360.6678
91K
6.7020
2,291.8069
88K
6.6980
3,312.8633
85K
6.6960
2,625.6160
82K
6.6930
4,029.5405
80K
6.6900
3,429.0698
75K
6.6890
3,523.0162
72K
6.6880
4,292.5419
69K
6.6860
3,433.6553
64K
6.6820
3,567.5397
61K
6.6780
4,110.5250
57K
6.6740
4,026.5613
53K
6.6700
3,894.1969
49K
6.6670
2,706.8132
45K
6.6650
4,439.4129
42K
6.6610
3,854.0483
38K
6.6570
2,596.9608
34K
6.6530
3,890.1439
32K
6.6520
3,673.3159
28K
6.6480
2,465.5564
24K
6.6470
3,547.7183
22K
6.6450
2,386.5149
18K
6.6410
3,064.6454
16K
6.6400
2,873.4906
13K
6.6390
2,413.7139
10K
6.6370
3,321.8810
7K
6.6340
2,337.4925
4K
6.6320
584.3291
2K
6.6280
569.8246
1K
6.6250
469.4339
469.4339
6.624≈ 6.62
+ 0.00%
6.6210
471.9641
471.9641
6.6170
479.2297
951.1938
6.6120
500.9993
1K
6.6090
3,138.4703
5K
6.6050
3,294.7866
8K
6.6020
2,311.9011
10K
6.6000
4,286.2152
14K
6.5980
3,401.3392
18K
6.5930
3,000.2050
21K
6.5900
3,702.5545
25K
6.5880
3,366.9888
28K
6.5830
3,388.8619
31K
6.5810
3,259.9868
35K
6.5760
4,432.3557
39K
6.5710
3,133.3633
42K
6.5660
4,120.5545
46K
6.5630
2,414.8767
49K
6.5590
4,103.3095
53K
6.5540
3,434.7357
56K
6.5490
4,172.2691
60K
6.5440
3,583.1030
64K
6.5390
3,489.8507
67K
6.5360
3,912.6793
71K
6.5340
2,641.8818
74K
6.5320
3,687.8155
78K
6.5280
4,295.8241
82K
6.5240
4,513.0599
87K
6.5210
3,073.6127
90K
6.5160
3,738.3593
93K
6.5140
4,486.1960
98K
6.5100
3,001.3206
101K
6.5070
3,118.6439
104K
6.5030
4,236.3794
108K
6.4930
4,583.8576
113K
6.4890
2,727.2547
116K
6.4840
4,066.7257
120K
6.4780
6,250.3501
126K
6.4700
3,486.3858
129K
6.4610
7,953.8269
137K
6.4520
3,165.5180
140K
6.4490
5,263.9906
146K
6.4450
5,064.4323
151K
6.4360
2,813.9459
154K
6.4270
2,782.4131
156K
6.4230
2,969.1118
159K
6.4180
3,740.9074
163K
6.4120
6,445.3406
170K
6.4090
7,405.1638
177K
3.6720
508.6876
177K
3.6690
82.7348
178K
3.6650
822.6093
178K
3.6640
233.7921
179K
3.6630
171.7567
179K
3.6620
341.2058
179K
3.6610
812.6856
180K
3.6580
82.6437
180K
3.6570
90.7754
180K
3.6560
892.1073
181K
3.6550
1,194.1378
182K
3.6540
740.6940
183K
3.6530
356.2905
183K
3.6510
143.3953
183K
3.6500
1,266.2647
185K
3.6480
947.3645
186K
3.6470
209.1829
186K
3.6460
388.2896
186K
3.6450
1,586.9162
188K
3.6440
500.2945
188K
3.6430
980.3325
189K
3.6420
143.4539
189K
3.6390
1,149.5223
191K
3.6380
445.0069
191K
3.6370
457.0959
191K
3.6360
393.4271
192K
3.6350
249.0579
192K
3.6330
798.8965
193K
3.6320
620.6923
194K
3.6310
1,550.2343
195K
3.6290
360.4037
195K
3.6280
286.5716
196K
3.6260
525.7016
196K
3.6240
87.3601
196K
3.6230
391.9037
197K
3.6210
448.3780
197K
3.6180
478.8125
198K
3.6170
70.8787
198K
3.6150
394.2714
198K
3.6140
813.0384
199K
3.6130
406.5834
199K
3.6120
415.1525
200K
3.6100
1,581.0062
201K
3.6090
71.7569
201K
3.6070
759.7399
202K
3.6060
591.8232
203K
3.6040
169.6298
203K
3.6030
739.2876
204K
3.6010
431.5251
204K
3.5990
1,197.5203
205K
3.5960
348.2839
206K
3.5940
530.1449
206K
Price
Amount (DOT)
Total (DOT)
6.7900
4,934.9843
188K
6.7880
6,738.5939
183K
6.7830
5,607.2858
176K
6.7790
8,691.2929
170K
6.7760
2,655.3408
162K
6.7680
4,469.6037
159K
6.7600
3,128.4554
155K
6.7570
7,583.1741
151K
6.7550
5,560.5539
144K
6.7470
6,473.1063
138K
6.7390
7,867.8584
132K
6.7320
3,981.8053
124K
6.7270
4,171.9190
120K
6.7230
5,869.5035
116K
6.7200
7,778.3082
110K
6.7110
2,853.0446
102K
6.7080
4,037.2287
99K
6.7060
4,112.1325
95K
6.7030
3,360.6678
91K
6.7020
2,291.8069
88K
6.6980
3,312.8633
85K
6.6960
2,625.6160
82K
6.6930
4,029.5405
80K
6.6900
3,429.0698
75K
6.6890
3,523.0162
72K
6.6880
4,292.5419
69K
6.6860
3,433.6553
64K
6.6820
3,567.5397
61K
6.6780
4,110.5250
57K
6.6740
4,026.5613
53K
6.6700
3,894.1969
49K
6.6670
2,706.8132
45K
6.6650
4,439.4129
42K
6.6610
3,854.0483
38K
6.6570
2,596.9608
34K
6.6530
3,890.1439
32K
6.6520
3,673.3159
28K
6.6480
2,465.5564
24K
6.6470
3,547.7183
22K
6.6450
2,386.5149
18K
6.6410
3,064.6454
16K
6.6400
2,873.4906
13K
6.6390
2,413.7139
10K
6.6370
3,321.8810
7K
6.6340
2,337.4925
4K
6.6320
584.3291
2K
6.6280
569.8246
1K
6.6250
469.4339
469.4339
6.624≈ 6.62
+ 0.00%
Price
Amount (DOT)
Total (DOT)
6.624≈ 6.62
+ 0.00%
6.6210
471.9641
471.9641
6.6170
479.2297
951.1938
6.6120
500.9993
1K
6.6090
3,138.4703
5K
6.6050
3,294.7866
8K
6.6020
2,311.9011
10K
6.6000
4,286.2152
14K
6.5980
3,401.3392
18K
6.5930
3,000.2050
21K
6.5900
3,702.5545
25K
6.5880
3,366.9888
28K
6.5830
3,388.8619
31K
6.5810
3,259.9868
35K
6.5760
4,432.3557
39K
6.5710
3,133.3633
42K
6.5660
4,120.5545
46K
6.5630
2,414.8767
49K
6.5590
4,103.3095
53K
6.5540
3,434.7357
56K
6.5490
4,172.2691
60K
6.5440
3,583.1030
64K
6.5390
3,489.8507
67K
6.5360
3,912.6793
71K
6.5340
2,641.8818
74K
6.5320
3,687.8155
78K
6.5280
4,295.8241
82K
6.5240
4,513.0599
87K
6.5210
3,073.6127
90K
6.5160
3,738.3593
93K
6.5140
4,486.1960
98K
6.5100
3,001.3206
101K
6.5070
3,118.6439
104K
6.5030
4,236.3794
108K
6.4930
4,583.8576
113K
6.4890
2,727.2547
116K
6.4840
4,066.7257
120K
6.4780
6,250.3501
126K
6.4700
3,486.3858
129K
6.4610
7,953.8269
137K
6.4520
3,165.5180
140K
6.4490
5,263.9906
146K
6.4450
5,064.4323
151K
6.4360
2,813.9459
154K
6.4270
2,782.4131
156K
6.4230
2,969.1118
159K
6.4180
3,740.9074
163K
6.4120
6,445.3406
170K
6.4090
7,405.1638
177K
3.6720
508.6876
177K
3.6690
82.7348
178K
3.6650
822.6093
178K
3.6640
233.7921
179K
3.6630
171.7567
179K
3.6620
341.2058
179K
3.6610
812.6856
180K
3.6580
82.6437
180K
3.6570
90.7754
180K
3.6560
892.1073
181K
3.6550
1,194.1378
182K
3.6540
740.6940
183K
3.6530
356.2905
183K
3.6510
143.3953
183K
3.6500
1,266.2647
185K
3.6480
947.3645
186K
3.6470
209.1829
186K
3.6460
388.2896
186K
3.6450
1,586.9162
188K
3.6440
500.2945
188K
3.6430
980.3325
189K
3.6420
143.4539
189K
3.6390
1,149.5223
191K
3.6380
445.0069
191K
3.6370
457.0959
191K
3.6360
393.4271
192K
3.6350
249.0579
192K
3.6330
798.8965
193K
3.6320
620.6923
194K
3.6310
1,550.2343
195K
3.6290
360.4037
195K
3.6280
286.5716
196K
3.6260
525.7016
196K
3.6240
87.3601
196K
3.6230
391.9037
197K
3.6210
448.3780
197K
3.6180
478.8125
198K
3.6170
70.8787
198K
3.6150
394.2714
198K
3.6140
813.0384
199K
3.6130
406.5834
199K
3.6120
415.1525
200K
3.6100
1,581.0062
201K
3.6090
71.7569
201K
3.6070
759.7399
202K
3.6060
591.8232
203K
3.6040
169.6298
203K
3.6030
739.2876
204K
3.6010
431.5251
204K
3.5990
1,197.5203
205K
3.5960
348.2839
206K
3.5940
530.1449
206K
Trades
Time
Price(USDT)
Amount(DOT)
12:15:44
6.6240
7.8664
12:15:31
6.6230
12.2200
12:15:27
6.6230
3.0192
12:15:23
6.6240
2.8316
12:15:18
6.6250
18.8288
12:15:07
6.6240
1.2980
12:14:53
6.6270
8.3860
12:14:47
6.6270
2.3080
12:14:42
6.6260
8.8840
12:14:38
6.6250
1.2072
12:14:25
6.6250
3.1956
12:14:16
6.6260
6.2756
12:14:08
6.6260
0.7372
12:14:05
6.6270
1.8480
12:13:58
6.6270
48.5428
12:13:46
6.6270
13.7992
12:13:41
6.6270
57.5188
12:13:29
6.6240
48.3756
12:13:20
6.6240
5.3860
12:13:08
6.6240
2.0584
12:13:05
6.6250
48.8200
12:12:54
6.6260
49.1812
12:12:50
6.6260
2.3260
12:12:38
6.6240
5.8160
12:12:33
6.6240
8.4580
12:12:25
6.6230
1.8012
12:12:21
6.6210
1.4436
12:12:17
6.6210
1.8044
12:12:12
6.6210
10.5844
12:12:08
6.6210
0.9352
12:12:04
6.6210
7.7988
12:11:47
6.6180
9.6892
12:11:34
6.6170
5.7080
12:11:26
6.6170
1.7920
12:11:17
6.6160
11.4136
12:11:13
6.6170
8.0148
12:11:09
6.6190
1.1700
12:11:05
6.6200
5.9284
12:10:43
6.6160
7.2108
12:10:31
6.6170
57.2640
12:10:18
6.6150
15.1908
12:10:14
6.6130
4.9816
12:10:10
6.6120
3.0848
12:10:06
6.6140
3.0244
12:10:02
6.6150
3.2848
12:09:32
6.6160
3.2212
12:09:23
6.6180
12.8964
12:09:19
6.6180
6.3196
12:09:06
6.6210
5.1952
12:09:02
6.6210
5.1952
12:08:54
6.6230
28.7928
12:08:50
6.6210
58.9096
12:08:29
6.6170
3.3528
12:07:43
6.6140
6.2052
12:07:38
6.6140
3.0248
12:07:30
6.6140
3.2832
12:07:21
6.6140
1.6352
12:07:13
6.6150
9.3416
12:07:09
6.6150
1.8564
12:07:05
6.6160
6.3200
12:06:56
6.6120
6.0576
12:06:44
6.6130
3.2480
12:06:40
6.6120
3.1464
12:06:14
6.6100
3.4464
12:05:45
6.6120
1.0424
12:05:37
6.6120
0.9608
12:05:28
6.6110
3.8900
12:05:24
6.6100
8.7984
12:05:19
6.6090
6.0556
12:05:11
6.6060
6.8200
12:05:07
6.6050
10.3216
12:04:58
6.6070
4.6020
12:04:42
6.6070
7.7368
12:04:33
6.6070
1.5040
12:04:16
6.6070
194.0020
12:04:08
6.6080
1.6536
12:03:55
6.6090
2.2780
12:03:51
6.6080
0.9840
12:03:47
6.6070
4.3296
12:03:38
6.6060
9.0516
12:03:34
6.6080
4.4140
12:03:30
6.6060
5.1308
12:03:25
6.6040
0.9208
12:03:21
6.6060
3.3244
12:03:00
6.6080
5.5080
12:02:48
6.6070
7.5356
12:02:44
6.6080
3.3740
12:02:27
6.6090
6.3212
12:02:18
6.6100
3.9544
12:02:02
6.6100
1.0568
12:01:57
6.6100
1.6240
12:01:53
6.6080
4.1160
12:01:53
6.6090
15.2768
12:01:49
6.6090
15.2768
12:01:45
6.6110
2.2980
12:01:41
6.6120
4.5760
12:01:37
6.6130
41.3756
12:01:32
6.6070
29.4064
12:01:24
6.6080
9.2484
12:01:15
6.6080
1.0548
Switch to Spot