DYDX/USDT
1.457
≈ 1.45
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
27K
1.7160
140.0557
27K
1.7020
273.8661
27K
1.6970
749.3793
27K
1.6840
124.2923
26K
1.6770
219.6466
26K
1.6590
306.6360
26K
1.6460
628.1731
25K
1.6330
495.0872
25K
1.6240
592.0013
24K
1.6090
696.0417
24K
1.6030
290.7297
23K
1.5870
71.1962
23K
1.5810
926.9968
23K
1.5640
697.6372
22K
1.5490
320.4783
21K
1.5390
420.1447
21K
1.5350
438.5529
20K
1.5310
825.8042
20K
1.5300
193.5251
19K
1.5260
373.2868
19K
1.5220
549.7726
19K
1.5210
830.5435
18K
1.5180
667.1362
17K
1.5170
90.0854
16K
1.5140
278.3070
16K
1.5130
610.1386
16K
1.5100
76.4746
15K
1.5090
214.9449
15K
1.5080
807.3841
15K
1.5070
137.8803
14K
1.5040
119.8879
14K
1.5030
589.6396
14K
1.4990
376.1146
14K
1.4970
734.7336
13K
1.4950
514.4198
12K
1.4930
145.0754
12K
1.4890
196.5508
12K
1.4880
467.6091
12K
1.4850
422.2423
11K
1.4820
614.3665
11K
1.4780
338.8614
10K
1.4750
830.7513
10K
1.4740
516.7620
9K
1.4730
176.3781
8K
1.4700
866.8994
8K
1.4670
2,510.5561
7K
1.4630
2,450.5502
5K
1.4590
2,383.1137
2K
1.457≈ 1.45
+ 0.00%
1.4570
61.2188
61.2188
1.4550
2,701.9009
3K
1.4500
2,678.2354
5K
1.4450
2,260.2852
8K
1.4410
824.9190
9K
1.4370
461.9063
9K
1.4350
463.6737
9K
1.4330
453.7203
10K
1.4290
553.1894
10K
1.4240
499.2718
11K
1.4200
735.6977
12K
1.4160
363.2100
12K
1.4140
523.5049
13K
1.4090
320.4543
13K
1.4060
887.6545
14K
1.4030
475.4430
14K
1.4000
477.6249
15K
1.3950
931.7590
16K
1.3930
755.8557
16K
1.3890
853.6479
17K
1.3870
503.9972
18K
1.3850
387.8824
18K
1.3830
375.5799
19K
1.3790
228.4309
19K
1.3770
644.2429
19K
1.3730
619.4590
20K
1.3710
880.4175
21K
1.3670
813.7459
22K
1.3650
166.1925
22K
1.3600
475.7682
22K
1.3550
736.2930
23K
1.3530
195.7579
23K
1.3480
137.6713
23K
1.3430
730.6308
24K
1.3320
954.1578
25K
1.3160
845.7419
26K
1.2980
568.5964
27K
1.2910
433.3904
27K
1.2740
959.6464
28K
1.2670
552.7868
28K
1.2510
119.1316
29K
1.2410
680.1620
29K
1.2270
604.6263
30K
1.2130
300.8602
30K
1.1940
192.1933
30K
1.1860
653.0231
31K
1.1720
898.6268
32K
1.1660
393.9643
32K
1.1510
794.7922
33K
0.8630
689.7343
34K
0.8620
1,608.9148
35K
0.8610
3,273.8389
39K
0.8600
975.2886
40K
0.8580
1,559.0360
41K
0.8570
2,592.2189
44K
0.8560
262.4453
44K
0.8540
3,316.7825
47K
0.8530
1,381.3176
49K
0.8510
144.0958
49K
0.8490
1,526.2671
50K
0.8480
2,499.0828
53K
0.8460
2,623.5727
56K
0.8450
1,727.7563
57K
0.8440
288.3574
58K
0.8420
591.6584
58K
0.8410
204.1783
58K
0.8380
1,617.6979
60K
0.8370
2,203.3602
62K
0.8350
2,586.6084
65K
0.8330
852.9541
66K
0.8320
1,116.1413
67K
0.8300
1,337.3519
68K
0.8270
1,775.8614
70K
0.8260
1,527.1390
71K
0.8250
120.1388
72K
0.8240
602.4493
72K
0.8230
137.0565
72K
0.8220
2,051.0630
74K
0.8200
453.7199
75K
0.8180
3,236.0552
78K
0.8170
632.6877
79K
0.8160
468.9534
79K
0.8150
196.1960
79K
0.8130
1,619.6196
81K
0.8120
1,719.8312
83K
0.8110
1,204.6678
84K
0.8090
872.7922
85K
0.8060
221.0194
85K
0.8050
1,233.1942
86K
0.8040
1,136.6062
87K
0.8030
1,463.6363
89K
0.8010
724.6397
90K
0.8000
1,451.8703
91K
0.7990
915.6080
92K
0.7980
264.3679
92K
0.7950
706.2993
93K
0.7920
1,912.9777
95K
0.7910
1,830.3513
97K
0.7900
2,016.3918
99K
0.7890
1,113.4079
100K
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
27K
1.7160
140.0557
27K
1.7020
273.8661
27K
1.6970
749.3793
27K
1.6840
124.2923
26K
1.6770
219.6466
26K
1.6590
306.6360
26K
1.6460
628.1731
25K
1.6330
495.0872
25K
1.6240
592.0013
24K
1.6090
696.0417
24K
1.6030
290.7297
23K
1.5870
71.1962
23K
1.5810
926.9968
23K
1.5640
697.6372
22K
1.5490
320.4783
21K
1.5390
420.1447
21K
1.5350
438.5529
20K
1.5310
825.8042
20K
1.5300
193.5251
19K
1.5260
373.2868
19K
1.5220
549.7726
19K
1.5210
830.5435
18K
1.5180
667.1362
17K
1.5170
90.0854
16K
1.5140
278.3070
16K
1.5130
610.1386
16K
1.5100
76.4746
15K
1.5090
214.9449
15K
1.5080
807.3841
15K
1.5070
137.8803
14K
1.5040
119.8879
14K
1.5030
589.6396
14K
1.4990
376.1146
14K
1.4970
734.7336
13K
1.4950
514.4198
12K
1.4930
145.0754
12K
1.4890
196.5508
12K
1.4880
467.6091
12K
1.4850
422.2423
11K
1.4820
614.3665
11K
1.4780
338.8614
10K
1.4750
830.7513
10K
1.4740
516.7620
9K
1.4730
176.3781
8K
1.4700
866.8994
8K
1.4670
2,510.5561
7K
1.4630
2,450.5502
5K
1.4590
2,383.1137
2K
1.457≈ 1.45
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.457≈ 1.45
+ 0.00%
1.4570
61.2188
61.2188
1.4550
2,701.9009
3K
1.4500
2,678.2354
5K
1.4450
2,260.2852
8K
1.4410
824.9190
9K
1.4370
461.9063
9K
1.4350
463.6737
9K
1.4330
453.7203
10K
1.4290
553.1894
10K
1.4240
499.2718
11K
1.4200
735.6977
12K
1.4160
363.2100
12K
1.4140
523.5049
13K
1.4090
320.4543
13K
1.4060
887.6545
14K
1.4030
475.4430
14K
1.4000
477.6249
15K
1.3950
931.7590
16K
1.3930
755.8557
16K
1.3890
853.6479
17K
1.3870
503.9972
18K
1.3850
387.8824
18K
1.3830
375.5799
19K
1.3790
228.4309
19K
1.3770
644.2429
19K
1.3730
619.4590
20K
1.3710
880.4175
21K
1.3670
813.7459
22K
1.3650
166.1925
22K
1.3600
475.7682
22K
1.3550
736.2930
23K
1.3530
195.7579
23K
1.3480
137.6713
23K
1.3430
730.6308
24K
1.3320
954.1578
25K
1.3160
845.7419
26K
1.2980
568.5964
27K
1.2910
433.3904
27K
1.2740
959.6464
28K
1.2670
552.7868
28K
1.2510
119.1316
29K
1.2410
680.1620
29K
1.2270
604.6263
30K
1.2130
300.8602
30K
1.1940
192.1933
30K
1.1860
653.0231
31K
1.1720
898.6268
32K
1.1660
393.9643
32K
1.1510
794.7922
33K
0.8630
689.7343
34K
0.8620
1,608.9148
35K
0.8610
3,273.8389
39K
0.8600
975.2886
40K
0.8580
1,559.0360
41K
0.8570
2,592.2189
44K
0.8560
262.4453
44K
0.8540
3,316.7825
47K
0.8530
1,381.3176
49K
0.8510
144.0958
49K
0.8490
1,526.2671
50K
0.8480
2,499.0828
53K
0.8460
2,623.5727
56K
0.8450
1,727.7563
57K
0.8440
288.3574
58K
0.8420
591.6584
58K
0.8410
204.1783
58K
0.8380
1,617.6979
60K
0.8370
2,203.3602
62K
0.8350
2,586.6084
65K
0.8330
852.9541
66K
0.8320
1,116.1413
67K
0.8300
1,337.3519
68K
0.8270
1,775.8614
70K
0.8260
1,527.1390
71K
0.8250
120.1388
72K
0.8240
602.4493
72K
0.8230
137.0565
72K
0.8220
2,051.0630
74K
0.8200
453.7199
75K
0.8180
3,236.0552
78K
0.8170
632.6877
79K
0.8160
468.9534
79K
0.8150
196.1960
79K
0.8130
1,619.6196
81K
0.8120
1,719.8312
83K
0.8110
1,204.6678
84K
0.8090
872.7922
85K
0.8060
221.0194
85K
0.8050
1,233.1942
86K
0.8040
1,136.6062
87K
0.8030
1,463.6363
89K
0.8010
724.6397
90K
0.8000
1,451.8703
91K
0.7990
915.6080
92K
0.7980
264.3679
92K
0.7950
706.2993
93K
0.7920
1,912.9777
95K
0.7910
1,830.3513
97K
0.7900
2,016.3918
99K
0.7890
1,113.4079
100K
Trades
Time
Price(USDT)
Amount(DYDX)
20:19:53
1.4570
42.5432
20:19:53
1.4580
18.6756
20:19:41
1.4600
1.8206
20:19:36
1.4600
240.4072
20:19:32
1.4610
8.9804
20:19:24
1.4590
1.6810
20:19:20
1.4600
24.0500
20:19:15
1.4580
18.6756
20:19:07
1.4590
1.4291
20:19:02
1.4590
8.1272
20:18:57
1.4590
13.8468
20:18:57
1.4590
12.0856
20:18:52
1.4600
1.8055
20:18:48
1.4590
7.8668
20:18:48
1.4600
4.8960
20:18:48
1.4600
7.1896
20:18:44
1.4600
4.8960
20:18:40
1.4610
25.6980
20:18:35
1.4610
13.3544
20:18:27
1.4610
8.2660
20:18:23
1.4600
12.4948
20:18:23
1.4600
12.0856
20:18:18
1.4610
1.5489
20:18:10
1.4600
33.4712
20:18:10
1.4610
1.6623
20:18:10
1.4610
10.4233
20:18:06
1.4610
1.6623
20:18:01
1.4610
12.0856
20:17:52
1.4620
2.9356
20:17:44
1.4630
3.2208
20:17:35
1.4620
82.9544
20:17:27
1.4630
22.3116
20:17:23
1.4620
1.7559
20:17:19
1.4610
1.3521
20:17:14
1.4610
4.7048
20:17:10
1.4600
5.7048
20:17:06
1.4620
10.4516
20:17:02
1.4610
68.6832
20:16:57
1.4600
77.6244
20:16:53
1.4590
24.7792
20:16:49
1.4600
5.3008
20:16:44
1.4590
82.0140
20:16:40
1.4580
1.4160
20:16:36
1.4580
11.3856
20:16:32
1.4580
1.3304
20:16:28
1.4580
18.8704
20:16:23
1.4570
7.5368
20:16:11
1.4560
6.5696
20:16:06
1.4570
4.2580
20:16:02
1.4560
10.6776
20:15:54
1.4570
3.4712
20:15:49
1.4560
1.5364
20:15:36
1.4560
21.6212
20:15:32
1.4550
7.8860
20:15:28
1.4560
35.9532
20:15:23
1.4570
28.1444
20:15:19
1.4580
111.1376
20:15:15
1.4560
19.3440
20:15:11
1.4540
1.5285
20:15:06
1.4540
1.6872
20:15:02
1.4540
2.1024
20:14:58
1.4540
264.8112
20:14:54
1.4530
66.4028
20:14:49
1.4520
103.6156
20:14:44
1.4510
2.9584
20:14:40
1.4510
4.1300
20:14:35
1.4500
113.3652
20:14:31
1.4490
15.8796
20:14:27
1.4490
31.9420
20:14:18
1.4490
364.4120
20:14:14
1.4500
2.9248
20:14:06
1.4510
3.2224
20:14:01
1.4510
2.7168
20:13:57
1.4500
1.5033
20:13:49
1.4500
4.1448
20:13:45
1.4500
35.9696
20:13:40
1.4500
1.5202
20:13:36
1.4500
29.5848
20:13:32
1.4510
10.3164
20:13:28
1.4510
26.7716
20:13:19
1.4510
2.2032
20:13:15
1.4510
10.0000
20:13:06
1.4520
35.8852
20:13:02
1.4520
4.6056
20:12:58
1.4520
16.0504
20:12:54
1.4510
127.6236
20:12:41
1.4510
6.9048
20:12:37
1.4520
1.8865
20:12:32
1.4520
5.9720
20:12:28
1.4520
12.1492
20:12:24
1.4520
6.2444
20:12:20
1.4520
3.0868
20:12:15
1.4520
20.7040
20:12:11
1.4530
4.6684
20:12:07
1.4510
60.7180
20:12:04
1.4510
35.7676
20:11:52
1.4500
32.5988
20:11:48
1.4500
16.1828
20:11:44
1.4500
1.6612
20:11:39
1.4500
12.4800
Switch to Spot