PYTH/USDT
0
≈ 0.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
No Data
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.4341
2,130.5540
37K
0.4333
1,495.4770
35K
0.4316
1,527.1170
34K
0.4302
428.4030
32K
0.4294
1,408.9530
32K
0.4283
232.8570
30K
0.4272
2,202.3020
30K
0.4259
130.1870
28K
0.4239
1,691.4970
28K
0.4224
220.5870
26K
0.4215
1,219.4390
26K
0.4202
358.4210
25K
0.4183
718.2440
24K
0.4161
688.8990
23K
0.4140
224.2970
23K
0.4131
522.9310
23K
0.4127
252.6860
22K
0.4123
139.3430
22K
0.4120
794.1650
22K
0.4117
573.0950
21K
0.4115
680.0580
20K
0.4111
711.4330
20K
0.4107
562.9460
19K
0.4104
485.7360
18K
0.4101
828.7220
18K
0.4099
772.5970
17K
0.4097
631.4910
16K
0.4095
708.0070
16K
0.4090
645.8950
15K
0.4086
875.1840
14K
0.4081
695.9180
13K
0.4077
477.6140
13K
0.4073
689.0220
12K
0.4070
333.6010
11K
0.4066
827.4910
11K
0.4061
745.2410
10K
0.4059
552.2570
10K
0.4055
849.0980
9K
0.4052
810.3270
8K
0.4047
832.5340
7K
0.4043
269.5820
7K
0.4040
701.2030
6K
0.4036
483.0490
6K
0.4031
155.0200
5K
0.4029
646.2600
5K
0.4026
163.3590
4K
0.4023
809.9010
4K
0.4021
890.1270
3K
0.4016
207.8820
2K
0.4013
217.8710
2K
0.4011
457.0160
2K
0.4009
180.7350
2K
0.4007
335.4510
1K
0.4005
778.9860
1K
0.4001
244.5670
244.5670
0≈ 0.00
+ 0.00%
0.3999
102.8090
102.8090
0.3997
389.4600
492.2690
0.3992
538.9020
1K
0.3989
736.6070
2K
0.3986
788.5940
3K
0.3983
662.9910
3K
0.3980
357.9470
4K
0.3976
860.1170
4K
0.3970
549.6110
5K
0.3967
651.0220
6K
0.3963
897.5870
7K
0.3959
474.4270
7K
0.3956
429.9430
7K
0.3950
608.8910
8K
0.3945
593.0050
9K
0.3941
213.5440
9K
0.3936
367.3670
9K
0.3930
724.8170
10K
0.3926
870.7730
11K
0.3921
285.6850
11K
0.3918
215.4000
11K
0.3912
873.0290
12K
0.3907
258.2590
12K
0.3903
791.3730
13K
0.3898
177.7070
13K
0.3893
768.6350
14K
0.3887
670.1240
15K
0.3882
830.1340
16K
0.3876
669.2710
16K
0.3873
737.5340
17K
0.3870
161.8310
17K
0.3867
714.6010
18K
0.3863
846.7950
19K
0.3859
610.3390
19K
0.3854
180.0510
20K
0.3849
512.1130
20K
0.3846
961.9110
21K
0.3842
728.0890
22K
0.3838
208.8440
22K
0.3833
404.2460
22K
0.3828
609.0960
23K
0.3818
2,027.3990
25K
0.3796
1,660.3140
27K
0.3773
1,102.2020
28K
0.3753
1,494.7650
29K
0.3739
978.9490
30K
0.3729
2,641.1390
33K
0.3713
806.4920
34K
0.3692
1,771.9990
36K
0.3678
2,457.8890
38K
0.3666
2,322.9830
40K
0.3654
1,995.2920
42K
0.3645
552.5460
43K
0.3630
675.2100
44K
0.3612
790.2830
44K
0.3603
1,231.7520
46K
0.0010
100.0000
46K
0.0006
1,666.6660
47K
0.0001
35,000.0000
82K
Price
Amount (PYTH)
Total (PYTH)
0.4341
2,130.5540
37K
0.4333
1,495.4770
35K
0.4316
1,527.1170
34K
0.4302
428.4030
32K
0.4294
1,408.9530
32K
0.4283
232.8570
30K
0.4272
2,202.3020
30K
0.4259
130.1870
28K
0.4239
1,691.4970
28K
0.4224
220.5870
26K
0.4215
1,219.4390
26K
0.4202
358.4210
25K
0.4183
718.2440
24K
0.4161
688.8990
23K
0.4140
224.2970
23K
0.4131
522.9310
23K
0.4127
252.6860
22K
0.4123
139.3430
22K
0.4120
794.1650
22K
0.4117
573.0950
21K
0.4115
680.0580
20K
0.4111
711.4330
20K
0.4107
562.9460
19K
0.4104
485.7360
18K
0.4101
828.7220
18K
0.4099
772.5970
17K
0.4097
631.4910
16K
0.4095
708.0070
16K
0.4090
645.8950
15K
0.4086
875.1840
14K
0.4081
695.9180
13K
0.4077
477.6140
13K
0.4073
689.0220
12K
0.4070
333.6010
11K
0.4066
827.4910
11K
0.4061
745.2410
10K
0.4059
552.2570
10K
0.4055
849.0980
9K
0.4052
810.3270
8K
0.4047
832.5340
7K
0.4043
269.5820
7K
0.4040
701.2030
6K
0.4036
483.0490
6K
0.4031
155.0200
5K
0.4029
646.2600
5K
0.4026
163.3590
4K
0.4023
809.9010
4K
0.4021
890.1270
3K
0.4016
207.8820
2K
0.4013
217.8710
2K
0.4011
457.0160
2K
0.4009
180.7350
2K
0.4007
335.4510
1K
0.4005
778.9860
1K
0.4001
244.5670
244.5670
0≈ 0.00
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0≈ 0.00
+ 0.00%
0.3999
102.8090
102.8090
0.3997
389.4600
492.2690
0.3992
538.9020
1K
0.3989
736.6070
2K
0.3986
788.5940
3K
0.3983
662.9910
3K
0.3980
357.9470
4K
0.3976
860.1170
4K
0.3970
549.6110
5K
0.3967
651.0220
6K
0.3963
897.5870
7K
0.3959
474.4270
7K
0.3956
429.9430
7K
0.3950
608.8910
8K
0.3945
593.0050
9K
0.3941
213.5440
9K
0.3936
367.3670
9K
0.3930
724.8170
10K
0.3926
870.7730
11K
0.3921
285.6850
11K
0.3918
215.4000
11K
0.3912
873.0290
12K
0.3907
258.2590
12K
0.3903
791.3730
13K
0.3898
177.7070
13K
0.3893
768.6350
14K
0.3887
670.1240
15K
0.3882
830.1340
16K
0.3876
669.2710
16K
0.3873
737.5340
17K
0.3870
161.8310
17K
0.3867
714.6010
18K
0.3863
846.7950
19K
0.3859
610.3390
19K
0.3854
180.0510
20K
0.3849
512.1130
20K
0.3846
961.9110
21K
0.3842
728.0890
22K
0.3838
208.8440
22K
0.3833
404.2460
22K
0.3828
609.0960
23K
0.3818
2,027.3990
25K
0.3796
1,660.3140
27K
0.3773
1,102.2020
28K
0.3753
1,494.7650
29K
0.3739
978.9490
30K
0.3729
2,641.1390
33K
0.3713
806.4920
34K
0.3692
1,771.9990
36K
0.3678
2,457.8890
38K
0.3666
2,322.9830
40K
0.3654
1,995.2920
42K
0.3645
552.5460
43K
0.3630
675.2100
44K
0.3612
790.2830
44K
0.3603
1,231.7520
46K
0.0010
100.0000
46K
0.0006
1,666.6660
47K
0.0001
35,000.0000
82K
Trades
Time
Price(USDT)
Amount(PYTH)
17:31:35
1.2190
1.4060
17:31:31
1.2190
1.8808
17:31:22
1.2190
1.3957
17:31:18
1.2190
6.9612
17:31:13
1.2190
8.3468
17:31:00
1.2200
25.7240
17:30:56
1.2200
6.9224
17:30:52
1.2200
1.8606
17:30:47
1.2200
3.2400
17:30:43
1.2210
9.3080
17:30:39
1.2210
7.5480
17:30:34
1.2210
49.3904
17:30:30
1.2200
3.9980
17:30:26
1.2190
1.5088
17:30:22
1.2190
105.5468
17:30:17
1.2190
140.9912
17:30:12
1.2180
27.7608
17:30:08
1.2200
117.1432
17:29:55
1.2200
209.3848
17:29:50
1.2210
6.4208
17:29:46
1.2210
2.8676
17:29:42
1.2210
2.4700
17:29:33
1.2210
1.9266
17:29:25
1.2210
1.5506
17:29:21
1.2210
1.8530
17:29:16
1.2210
7.1720
17:29:11
1.2210
3.4312
17:29:07
1.2210
1.7395
17:28:55
1.2210
1.7356
17:28:46
1.2210
1.6368
17:28:20
1.2200
1.4384
17:28:12
1.2210
1.9153
17:28:07
1.2210
18.7284
17:28:03
1.2210
44.3480
17:27:58
1.2210
23.1156
17:27:54
1.2200
1.3435
17:27:50
1.2200
2.0944
17:27:37
1.2210
1.6800
17:27:33
1.2210
2.1200
17:27:29
1.2210
14.3308
17:27:20
1.2210
1.3800
17:27:16
1.2210
3.2400
17:27:12
1.2210
3.5644
17:27:06
1.2210
5.2732
17:27:02
1.2220
405.3876
17:26:58
1.2220
1.9655
17:26:49
1.2220
1.6113
17:26:45
1.2220
1.8101
17:26:41
1.2220
22.3728
17:26:36
1.2220
1.6190
17:26:32
1.2220
1.7843
17:26:27
1.2220
1.7098
17:26:23
1.2220
5.2484
17:26:15
1.2230
3.7608
17:26:05
1.2230
2.0944
17:26:01
1.2230
1.7360
17:25:57
1.2220
1.4858
17:25:44
1.2220
1.4455
17:25:40
1.2220
1.3660
17:25:32
1.2220
30.5348
17:25:23
1.2230
1.8427
17:25:19
1.2230
1.4429
17:25:14
1.2220
6.0680
17:25:10
1.2220
59.4412
17:24:53
1.2210
1.9784
17:24:49
1.2210
1.4712
17:24:44
1.2210
1.4445
17:24:40
1.2210
1.9905
17:24:36
1.2210
5.4072
17:24:32
1.2210
1.9013
17:24:19
1.2220
26.7132
17:24:14
1.2220
2.0000
17:24:10
1.2220
26.6804
17:24:01
1.2230
2.7200
17:23:57
1.2230
1.4825
17:23:52
1.2230
17.6952
17:23:48
1.2230
5.8184
17:23:44
1.2230
1.6831
17:23:40
1.2230
16.6492
17:23:18
1.2230
1.8834
17:23:14
1.2230
17.3680
17:23:10
1.2220
65.0928
17:23:01
1.2220
1.3477
17:22:56
1.2210
1.3179
17:22:39
1.2210
12.8564
17:22:35
1.2210
4.6688
17:22:30
1.2210
31.3072
17:22:26
1.2210
1.9587
17:22:22
1.2210
94.9928
17:22:18
1.2210
11.8136
17:22:13
1.2210
52.3532
17:22:09
1.2210
5.2332
17:22:05
1.2210
1.9720
17:21:56
1.2210
1.8003
17:21:52
1.2210
18.7132
17:21:43
1.2210
306.9868
17:21:39
1.2220
1.5947
17:21:35
1.2210
29.5536
17:21:30
1.2210
17.7160
17:21:13
1.2220
1.3685
Switch to Spot