DYDX/USDT
1.221
≈ 1.22
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
38K
1.5250
793.2871
38K
1.5090
352.7166
37K
1.4940
121.9336
36K
1.4790
995.9976
36K
1.4690
843.9259
35K
1.4640
572.0281
35K
1.4600
350.0392
34K
1.4420
428.1627
34K
1.4280
660.6777
33K
1.4150
689.6765
33K
1.3980
870.0657
32K
1.3790
85.4445
31K
1.3660
266.4665
31K
1.3480
1,041.8654
31K
1.3320
687.0413
30K
1.3140
895.3427
29K
1.3110
518.8493
28K
1.3080
334.6941
27K
1.3070
897.8838
27K
1.3040
560.7431
26K
1.3020
485.7861
26K
1.3000
784.2878
25K
1.2970
798.5371
24K
1.2950
451.1182
24K
1.2940
960.1750
23K
1.2900
670.4612
22K
1.2890
921.8128
22K
1.2870
269.1729
21K
1.2830
757.2580
20K
1.2820
557.8641
20K
1.2780
484.5085
19K
1.2750
984.5922
19K
1.2730
742.6160
18K
1.2690
689.9347
17K
1.2650
144.2667
16K
1.2610
355.7915
16K
1.2590
788.9196
16K
1.2560
337.7477
15K
1.2540
1,011.2887
14K
1.2500
542.2774
13K
1.2470
88.9214
13K
1.2430
472.3530
13K
1.2390
898.3006
12K
1.2370
130.9643
11K
1.2330
2,512.7425
11K
1.2290
2,820.5281
9K
1.2270
2,748.6687
6K
1.2230
3,260.8396
3K
1.221≈ 1.22
+ 0.00%
1.2190
2,745.1253
3K
1.2140
2,574.0916
5K
1.2110
3,026.2473
8K
1.2060
478.9213
9K
1.2010
315.1728
9K
1.1980
858.0912
10K
1.1930
672.3296
11K
1.1880
512.5344
11K
1.1840
970.3189
12K
1.1790
180.0113
12K
1.1760
914.1573
13K
1.1720
559.6816
14K
1.1690
617.3261
14K
1.1640
821.6991
15K
1.1590
251.0176
15K
1.1540
1,023.8260
17K
1.1510
546.5352
17K
1.1470
488.9216
18K
1.1420
660.5113
18K
1.1400
218.3540
18K
1.1350
877.0290
19K
1.1320
860.9995
20K
1.1300
280.0052
20K
1.1250
869.3275
21K
1.1230
520.6506
22K
1.1200
308.1391
22K
1.1160
1,137.3442
23K
1.1130
239.3967
24K
1.1100
637.9638
24K
1.1060
747.4657
25K
1.1040
1,157.0464
26K
1.1000
378.2958
26K
1.0960
475.9328
27K
1.0770
687.2695
28K
1.0600
332.1895
28K
1.0410
241.7432
28K
1.0270
877.6993
29K
1.0070
538.7846
30K
0.9890
1,104.60{3}
31K
0.9750
444.9094
31K
0.9600
1,248.5398
32K
0.9410
173.0818
33K
0.9360
1,242.4058
34K
0.9300
413.2354
34K
0.9190
1,452.6711
36K
0.9030
1,468.7933
37K
0.8870
131.1857
37K
0.8700
846.4605
38K
0.8630
689.7343
39K
0.8620
1,608.9148
40K
0.8610
3,273.8389
44K
0.8600
975.2886
45K
0.8580
1,559.0360
46K
0.8570
2,592.2189
49K
0.8560
262.4453
49K
0.8540
3,316.7825
52K
0.8530
1,381.3176
54K
0.8510
144.0958
54K
0.8490
1,526.2671
55K
0.8480
2,499.0828
58K
0.8460
2,623.5727
61K
0.8450
1,727.7563
62K
0.8440
288.3574
63K
0.8420
591.6584
63K
0.8410
204.1783
63K
0.8380
1,617.6979
65K
0.8370
2,203.3602
67K
0.8350
2,586.6084
70K
0.8330
852.9541
71K
0.8320
1,116.1413
72K
0.8300
1,337.3519
73K
0.8270
1,775.8614
75K
0.8260
1,527.1390
76K
0.8250
120.1388
77K
0.8240
602.4493
77K
0.8230
137.0565
77K
0.8220
2,051.0630
79K
0.8200
453.7199
80K
0.8180
3,236.0552
83K
0.8170
632.6877
84K
0.8160
468.9534
84K
0.8150
196.1960
84K
0.8130
1,619.6196
86K
0.8120
1,719.8312
88K
0.8110
1,204.6678
89K
0.8090
872.7922
90K
0.8060
221.0194
90K
0.8050
1,233.1942
91K
0.8040
1,136.6062
92K
0.8030
1,463.6363
94K
0.8010
724.6397
95K
0.8000
1,451.8703
96K
0.7990
915.6080
97K
0.7980
264.3679
97K
0.7950
706.2993
98K
0.7920
1,912.9777
100K
0.7910
1,830.3513
102K
0.7900
2,016.3918
104K
0.7890
1,113.4079
105K
0.7870
1,433.5155
106K
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
38K
1.5250
793.2871
38K
1.5090
352.7166
37K
1.4940
121.9336
36K
1.4790
995.9976
36K
1.4690
843.9259
35K
1.4640
572.0281
35K
1.4600
350.0392
34K
1.4420
428.1627
34K
1.4280
660.6777
33K
1.4150
689.6765
33K
1.3980
870.0657
32K
1.3790
85.4445
31K
1.3660
266.4665
31K
1.3480
1,041.8654
31K
1.3320
687.0413
30K
1.3140
895.3427
29K
1.3110
518.8493
28K
1.3080
334.6941
27K
1.3070
897.8838
27K
1.3040
560.7431
26K
1.3020
485.7861
26K
1.3000
784.2878
25K
1.2970
798.5371
24K
1.2950
451.1182
24K
1.2940
960.1750
23K
1.2900
670.4612
22K
1.2890
921.8128
22K
1.2870
269.1729
21K
1.2830
757.2580
20K
1.2820
557.8641
20K
1.2780
484.5085
19K
1.2750
984.5922
19K
1.2730
742.6160
18K
1.2690
689.9347
17K
1.2650
144.2667
16K
1.2610
355.7915
16K
1.2590
788.9196
16K
1.2560
337.7477
15K
1.2540
1,011.2887
14K
1.2500
542.2774
13K
1.2470
88.9214
13K
1.2430
472.3530
13K
1.2390
898.3006
12K
1.2370
130.9643
11K
1.2330
2,512.7425
11K
1.2290
2,820.5281
9K
1.2270
2,748.6687
6K
1.2230
3,260.8396
3K
1.221≈ 1.22
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.221≈ 1.22
+ 0.00%
1.2190
2,745.1253
3K
1.2140
2,574.0916
5K
1.2110
3,026.2473
8K
1.2060
478.9213
9K
1.2010
315.1728
9K
1.1980
858.0912
10K
1.1930
672.3296
11K
1.1880
512.5344
11K
1.1840
970.3189
12K
1.1790
180.0113
12K
1.1760
914.1573
13K
1.1720
559.6816
14K
1.1690
617.3261
14K
1.1640
821.6991
15K
1.1590
251.0176
15K
1.1540
1,023.8260
17K
1.1510
546.5352
17K
1.1470
488.9216
18K
1.1420
660.5113
18K
1.1400
218.3540
18K
1.1350
877.0290
19K
1.1320
860.9995
20K
1.1300
280.0052
20K
1.1250
869.3275
21K
1.1230
520.6506
22K
1.1200
308.1391
22K
1.1160
1,137.3442
23K
1.1130
239.3967
24K
1.1100
637.9638
24K
1.1060
747.4657
25K
1.1040
1,157.0464
26K
1.1000
378.2958
26K
1.0960
475.9328
27K
1.0770
687.2695
28K
1.0600
332.1895
28K
1.0410
241.7432
28K
1.0270
877.6993
29K
1.0070
538.7846
30K
0.9890
1,104.60{3}
31K
0.9750
444.9094
31K
0.9600
1,248.5398
32K
0.9410
173.0818
33K
0.9360
1,242.4058
34K
0.9300
413.2354
34K
0.9190
1,452.6711
36K
0.9030
1,468.7933
37K
0.8870
131.1857
37K
0.8700
846.4605
38K
0.8630
689.7343
39K
0.8620
1,608.9148
40K
0.8610
3,273.8389
44K
0.8600
975.2886
45K
0.8580
1,559.0360
46K
0.8570
2,592.2189
49K
0.8560
262.4453
49K
0.8540
3,316.7825
52K
0.8530
1,381.3176
54K
0.8510
144.0958
54K
0.8490
1,526.2671
55K
0.8480
2,499.0828
58K
0.8460
2,623.5727
61K
0.8450
1,727.7563
62K
0.8440
288.3574
63K
0.8420
591.6584
63K
0.8410
204.1783
63K
0.8380
1,617.6979
65K
0.8370
2,203.3602
67K
0.8350
2,586.6084
70K
0.8330
852.9541
71K
0.8320
1,116.1413
72K
0.8300
1,337.3519
73K
0.8270
1,775.8614
75K
0.8260
1,527.1390
76K
0.8250
120.1388
77K
0.8240
602.4493
77K
0.8230
137.0565
77K
0.8220
2,051.0630
79K
0.8200
453.7199
80K
0.8180
3,236.0552
83K
0.8170
632.6877
84K
0.8160
468.9534
84K
0.8150
196.1960
84K
0.8130
1,619.6196
86K
0.8120
1,719.8312
88K
0.8110
1,204.6678
89K
0.8090
872.7922
90K
0.8060
221.0194
90K
0.8050
1,233.1942
91K
0.8040
1,136.6062
92K
0.8030
1,463.6363
94K
0.8010
724.6397
95K
0.8000
1,451.8703
96K
0.7990
915.6080
97K
0.7980
264.3679
97K
0.7950
706.2993
98K
0.7920
1,912.9777
100K
0.7910
1,830.3513
102K
0.7900
2,016.3918
104K
0.7890
1,113.4079
105K
0.7870
1,433.5155
106K
Trades
Time
Price(USDT)
Amount(DYDX)
08:22:14
1.2210
1.6738
08:22:09
1.2220
2.5960
08:22:05
1.2220
17.1256
08:22:01
1.2220
3.4144
08:21:57
1.2220
2.0000
08:21:52
1.2220
97.6520
08:21:48
1.2220
1.6808
08:21:40
1.2220
20.6076
08:21:31
1.2190
28.0248
08:21:27
1.2190
41.5008
08:21:23
1.2190
1.4014
08:21:19
1.2190
17.6324
08:21:15
1.2200
5.6360
08:21:10
1.2190
4.7696
08:21:06
1.2200
43.7768
08:21:02
1.2210
1.8922
08:20:58
1.2210
21.5804
08:20:54
1.2210
1.5597
08:20:45
1.2220
37.8124
08:20:41
1.2230
7.3200
08:20:36
1.2230
21.4604
08:20:32
1.2230
3.4108
08:20:28
1.2230
1.4051
08:20:20
1.2220
30.1156
08:20:15
1.2230
14.8260
08:20:11
1.2240
17.0212
08:20:05
1.2240
12.2400
08:19:57
1.2220
4.4164
08:19:53
1.2230
9.0968
08:19:48
1.2230
218.2828
08:19:44
1.2220
16.6544
08:19:40
1.2220
58.3004
08:19:35
1.2230
17.6212
08:19:31
1.2240
34.0160
08:19:27
1.2250
13.3392
08:19:23
1.2260
10.4712
08:19:19
1.2260
10.0016
08:19:14
1.2260
1.8798
08:19:06
1.2260
1.6920
08:19:02
1.2260
11.5920
08:18:58
1.2270
2.8444
08:18:53
1.2270
1.3676
08:18:49
1.2260
22.5640
08:18:45
1.2270
9.2528
08:18:41
1.2260
8.3600
08:18:36
1.2260
50.5692
08:18:32
1.2260
7.6360
08:18:28
1.2270
10.0596
08:18:20
1.2260
5.3800
08:18:15
1.2260
1.8286
08:18:11
1.2260
4.1148
08:18:07
1.2270
58.0996
08:18:03
1.2270
8.5192
08:17:58
1.2280
2.6000
08:17:54
1.2290
1.5708
08:17:50
1.2290
1.6474
08:17:46
1.2290
18.3140
08:17:41
1.2300
45.3732
08:17:37
1.2300
54.0456
08:17:29
1.2280
43.5264
08:17:24
1.2290
3.9556
08:17:20
1.2290
27.8688
08:17:12
1.2290
14.9516
08:17:08
1.2290
43.1352
08:17:03
1.2280
1.9460
08:16:59
1.2270
34.0220
08:16:55
1.2270
27.8656
08:16:51
1.2260
20.1716
08:16:47
1.2250
4.0272
08:16:42
1.2250
20.0000
08:16:38
1.2260
31.6316
08:16:34
1.2250
9.8000
08:16:29
1.2260
60.0876
08:16:25
1.2270
39.7752
08:16:21
1.2260
137.4880
08:16:13
1.2240
28.0172
08:16:09
1.2240
30.6236
08:16:00
1.2250
161.9876
08:15:52
1.2260
24.4296
08:15:43
1.2260
27.4692
08:15:39
1.2250
1.7450
08:15:34
1.2250
23.2444
08:15:30
1.2260
128.4036
08:15:17
1.2280
30.8992
08:15:13
1.2280
1.7269
08:15:09
1.2280
42.7532
08:15:05
1.2280
2.4144
08:15:01
1.2270
57.2676
08:14:56
1.2270
4.1160
08:14:52
1.2270
27.5228
08:14:48
1.2280
3.4728
08:14:44
1.2270
28.3904
08:14:39
1.2270
3.1296
08:14:35
1.2270
1.8928
08:14:26
1.2260
30.8884
08:14:22
1.2250
1.9967
08:14:18
1.2250
27.4836
08:14:14
1.2250
6.7636
08:14:14
1.2260
0.5524
08:14:10
1.2260
8.5748
Switch to Spot