EGLD/USDT
32.19
≈ 32.19
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 EGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
EGLD/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of EGLD/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (EGLD)
Total (EGLD)
34.6500
16.6270
1K
34.5900
44.7562
1K
34.4900
20.1823
988.3606
34.3600
44.8483
968.1783
34.2300
21.4497
923.3300
34.1000
23.5292
901.8803
33.9700
26.5630
878.3511
33.9000
1.5825
851.7880
33.8500
18.5320
850.2055
33.8200
46.4903
831.6735
33.7100
39.5746
785.1832
33.5700
38.5265
745.6086
33.4400
25.6806
707.0821
33.4000
14.7073
681.4015
33.3700
1.4887
666.6942
33.2600
12.1022
665.2055
33.2400
8.3494
653.1033
33.2300
7.1492
644.7539
33.2200
0.6907
637.6046
33.1800
6.9859
636.9139
33.1400
14.4246
629.9281
33.1300
13.9858
615.5034
33.0900
7.9878
601.5176
33.0800
1.9351
593.5298
33.0600
16.0541
591.5947
33.0500
4.7994
575.5406
33.0100
15.9048
570.7412
32.9900
7.6607
554.8364
32.9800
12.9998
547.1756
32.9400
17.4519
534.1758
32.9300
4.0197
516.7239
32.9000
11.8075
512.7042
32.8700
6.7375
500.8967
32.8600
0.9839
494.1592
32.8200
9.2428
493.1752
32.7800
17.7386
483.9325
32.7700
5.4755
466.1938
32.7600
16.1282
460.7183
32.7400
2.8072
444.5900
32.7200
8.8245
441.7829
32.7100
5.5656
432.9583
32.6700
8.3619
427.3927
32.6400
3.6169
419.0308
32.6000
10.0326
415.4140
32.5800
4.1982
405.3813
32.5600
1.7833
401.1831
32.5400
1.9206
399.3998
32.5300
14.7972
397.4792
32.4900
18.4523
382.6820
32.4600
17.9360
364.2296
32.4400
7.6140
346.2937
32.4200
4.8481
338.6796
32.3800
18.6940
333.8315
32.3400
5.7246
315.1375
32.3300
5.1992
309.4130
32.3000
97.1722
304.2138
32.2500
101.9857
207.0416
32.2100
105.0558
105.0558
32.19≈ 32.19
+ 0.00%
32.1900
6.0000
6.0000
32.1700
109.5706
115.5706
32.1200
95.3578
210.9283
32.0600
10.3628
221.2911
32.0200
14.9889
236.2800
32.0000
3.7707
240.0507
31.9500
15.1203
255.1710
31.9000
13.5852
268.7562
31.8700
16.4190
285.1752
31.8400
17.2218
302.3970
31.8000
17.5926
319.9896
31.7500
15.1193
335.1089
31.7300
16.7118
351.8207
31.7000
6.4005
358.2212
31.6700
5.1945
363.4157
31.6400
3.2656
366.6814
31.5900
5.0244
371.7057
31.5500
8.6076
380.3133
31.5000
15.6921
396.0055
31.4800
5.9509
401.9564
31.4500
17.8042
419.7606
31.4200
14.3880
434.1486
31.4000
12.6921
446.8407
31.3800
11.2208
458.0614
31.3300
16.3663
474.4277
31.2800
11.1188
485.5465
31.2600
19.4137
504.9602
31.2200
12.1975
517.1577
31.1800
7.8056
524.9633
31.1600
11.9493
536.9125
31.1100
9.2960
546.2086
31.0900
7.3861
553.5946
31.0600
7.0379
560.6325
31.0100
14.1429
574.7754
30.9900
3.0722
577.8476
30.9600
8.2582
586.1058
30.9400
0.9386
587.0444
30.8900
8.6821
595.7265
30.8700
15.6536
611.3801
30.8200
4.9825
616.3626
30.7700
17.8126
634.1752
30.7500
18.8373
653.0125
30.7300
3.4758
656.4883
30.7000
4.4828
660.9710
30.5800
39.7372
700.7083
30.5400
43.6127
744.3210
30.4900
20.6977
765.0187
30.3500
36.3762
801.3949
30.2000
5.8408
807.2357
30.0800
39.2047
846.4404
30.0400
21.5716
868.0120
29.9800
41.2767
909.2887
29.9000
40.7175
950.0062
29.7600
39.0091
989.0154
29.6200
21.7728
1K
29.4800
29.8377
1K
29.3400
28.6367
1K
29.2300
48.3616
1K
29.1600
29.7970
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Price
Amount (EGLD)
Total (EGLD)
34.6500
16.6270
1K
34.5900
44.7562
1K
34.4900
20.1823
988.3606
34.3600
44.8483
968.1783
34.2300
21.4497
923.3300
34.1000
23.5292
901.8803
33.9700
26.5630
878.3511
33.9000
1.5825
851.7880
33.8500
18.5320
850.2055
33.8200
46.4903
831.6735
33.7100
39.5746
785.1832
33.5700
38.5265
745.6086
33.4400
25.6806
707.0821
33.4000
14.7073
681.4015
33.3700
1.4887
666.6942
33.2600
12.1022
665.2055
33.2400
8.3494
653.1033
33.2300
7.1492
644.7539
33.2200
0.6907
637.6046
33.1800
6.9859
636.9139
33.1400
14.4246
629.9281
33.1300
13.9858
615.5034
33.0900
7.9878
601.5176
33.0800
1.9351
593.5298
33.0600
16.0541
591.5947
33.0500
4.7994
575.5406
33.0100
15.9048
570.7412
32.9900
7.6607
554.8364
32.9800
12.9998
547.1756
32.9400
17.4519
534.1758
32.9300
4.0197
516.7239
32.9000
11.8075
512.7042
32.8700
6.7375
500.8967
32.8600
0.9839
494.1592
32.8200
9.2428
493.1752
32.7800
17.7386
483.9325
32.7700
5.4755
466.1938
32.7600
16.1282
460.7183
32.7400
2.8072
444.5900
32.7200
8.8245
441.7829
32.7100
5.5656
432.9583
32.6700
8.3619
427.3927
32.6400
3.6169
419.0308
32.6000
10.0326
415.4140
32.5800
4.1982
405.3813
32.5600
1.7833
401.1831
32.5400
1.9206
399.3998
32.5300
14.7972
397.4792
32.4900
18.4523
382.6820
32.4600
17.9360
364.2296
32.4400
7.6140
346.2937
32.4200
4.8481
338.6796
32.3800
18.6940
333.8315
32.3400
5.7246
315.1375
32.3300
5.1992
309.4130
32.3000
97.1722
304.2138
32.2500
101.9857
207.0416
32.2100
105.0558
105.0558
32.19≈ 32.19
+ 0.00%
Price
Amount (EGLD)
Total (EGLD)
32.19≈ 32.19
+ 0.00%
32.1900
6.0000
6.0000
32.1700
109.5706
115.5706
32.1200
95.3578
210.9283
32.0600
10.3628
221.2911
32.0200
14.9889
236.2800
32.0000
3.7707
240.0507
31.9500
15.1203
255.1710
31.9000
13.5852
268.7562
31.8700
16.4190
285.1752
31.8400
17.2218
302.3970
31.8000
17.5926
319.9896
31.7500
15.1193
335.1089
31.7300
16.7118
351.8207
31.7000
6.4005
358.2212
31.6700
5.1945
363.4157
31.6400
3.2656
366.6814
31.5900
5.0244
371.7057
31.5500
8.6076
380.3133
31.5000
15.6921
396.0055
31.4800
5.9509
401.9564
31.4500
17.8042
419.7606
31.4200
14.3880
434.1486
31.4000
12.6921
446.8407
31.3800
11.2208
458.0614
31.3300
16.3663
474.4277
31.2800
11.1188
485.5465
31.2600
19.4137
504.9602
31.2200
12.1975
517.1577
31.1800
7.8056
524.9633
31.1600
11.9493
536.9125
31.1100
9.2960
546.2086
31.0900
7.3861
553.5946
31.0600
7.0379
560.6325
31.0100
14.1429
574.7754
30.9900
3.0722
577.8476
30.9600
8.2582
586.1058
30.9400
0.9386
587.0444
30.8900
8.6821
595.7265
30.8700
15.6536
611.3801
30.8200
4.9825
616.3626
30.7700
17.8126
634.1752
30.7500
18.8373
653.0125
30.7300
3.4758
656.4883
30.7000
4.4828
660.9710
30.5800
39.7372
700.7083
30.5400
43.6127
744.3210
30.4900
20.6977
765.0187
30.3500
36.3762
801.3949
30.2000
5.8408
807.2357
30.0800
39.2047
846.4404
30.0400
21.5716
868.0120
29.9800
41.2767
909.2887
29.9000
40.7175
950.0062
29.7600
39.0091
989.0154
29.6200
21.7728
1K
29.4800
29.8377
1K
29.3400
28.6367
1K
29.2300
48.3616
1K
29.1600
29.7970
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Trades
Time
Price(USDT)
Amount(EGLD)
08:42:03
32.1900
6.0000
08:41:59
32.2100
3.2734
08:41:54
32.2100
1.0454
08:41:50
32.2100
0.6052
08:41:46
32.2200
1.2726
08:41:42
32.2000
0.90{3}
08:41:37
32.2100
2.2515
08:41:33
32.2000
2.9258
08:41:29
32.2100
0.7544
08:41:25
32.2100
1.1674
08:41:20
32.2000
3.7651
08:41:16
32.1900
2.2963
08:41:12
32.2000
2.7429
08:41:08
32.2000
3.0204
08:41:03
32.1800
0.3791
08:40:59
32.1600
0.6640
08:40:55
32.1500
3.6632
08:40:51
32.1500
0.2619
08:40:46
32.1700
0.9795
08:40:42
32.1500
2.2548
08:40:38
32.1500
3.5484
08:40:33
32.1600
2.1666
08:40:29
32.1500
1.5271
08:40:25
32.1300
0.6480
08:40:21
32.1300
0.5331
08:40:17
32.1300
3.2825
08:40:16
32.1500
2.5165
08:40:16
32.1500
0.5763
08:40:12
32.1500
2.5165
08:40:08
32.1600
2.0777
08:40:04
32.1700
2.6117
08:40:00
32.1600
2.7026
08:39:55
32.1500
3.0928
08:39:51
32.1700
2.6463
08:39:47
32.1700
0.5305
08:39:43
32.1700
2.4667
08:39:38
32.1600
2.4042
08:39:34
32.1700
0.7412
08:39:30
32.1700
3.1339
08:39:26
32.1600
2.8079
08:39:21
32.1600
0.8178
08:39:17
32.1500
3.1294
08:39:13
32.1500
2.6662
08:39:09
32.1600
1.4101
08:39:04
32.1700
2.1188
08:39:00
32.1800
3.7698
08:38:56
32.1700
3.5502
08:38:52
32.1700
0.6965
08:38:48
32.1800
1.8814
08:38:43
32.1800
2.3061
08:38:39
32.1800
0.3595
08:38:35
32.1800
3.4069
08:38:30
32.1900
1.9942
08:38:26
32.2000
0.8660
08:38:22
32.2100
3.5888
08:38:18
32.2100
3.1844
08:38:14
32.2000
3.0103
08:38:09
32.2000
2.9973
08:38:05
32.2100
1.0372
08:38:01
32.2100
0.9861
08:37:57
32.2000
3.1229
08:37:52
32.2000
1.7187
08:37:44
32.2200
3.8403
08:37:39
32.2200
3.3740
08:37:35
32.2100
0.5628
08:37:31
32.2100
0.6316
08:37:27
32.2000
0.6764
08:37:22
32.1900
2.2161
08:37:18
32.1900
1.9417
08:37:14
32.1900
2.3145
08:37:10
32.1800
0.2240
08:37:05
32.1700
1.2687
08:37:01
32.1700
1.6784
08:37:01
32.1700
0.8733
08:36:57
32.1900
2.4475
08:36:53
32.1800
0.9736
08:36:49
32.1700
1.1999
08:36:49
32.1800
0.8733
08:36:44
32.1800
0.8733
08:36:40
32.2000
1.5886
08:36:36
32.2000
1.4889
08:36:32
32.1900
1.5398
08:36:27
32.2100
1.6888
08:36:23
32.1900
2.8954
08:36:19
32.1800
2.5753
08:36:15
32.1900
0.9504
08:36:11
32.1800
3.0031
08:36:06
32.1900
1.6156
08:36:02
32.2200
0.6940
08:35:58
32.2400
2.1873
08:35:54
32.2400
1.9544
08:35:49
32.2500
2.1627
08:35:45
32.2500
2.8099
08:35:41
32.2600
1.5877
08:35:37
32.2600
1.4458
08:35:32
32.2500
2.6268
08:35:28
32.2500
2.4371
08:35:24
32.2500
0.4245
08:35:20
32.2400
0.9331
08:35:16
32.2300
2.3888
Switch to Spot