EGLD/USDT
34.22
≈ 34.22
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 EGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
EGLD/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of EGLD/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (EGLD)
Total (EGLD)
36.7700
34.4967
913.4938
36.6300
4.5302
878.9971
36.5800
4.8645
874.4669
36.5000
9.4125
869.6024
36.3800
33.9712
860.1899
36.3000
15.3232
826.2187
36.1900
37.8135
810.8954
36.1000
17.4292
773.0819
36.0700
34.6579
755.6528
35.9500
42.3148
720.9949
35.8200
23.0709
678.6801
35.7000
26.6567
655.6092
35.6600
36.1119
628.9526
35.5300
5.7063
592.8407
35.4200
39.6266
587.1343
35.2900
1.3585
547.5077
35.2600
10.5399
546.1493
35.2400
4.2956
535.6094
35.2100
9.6170
531.3138
35.1900
11.1426
521.6968
35.1500
5.5847
510.5542
35.1400
4.2223
504.9694
35.1200
12.4704
500.7472
35.0900
6.6600
488.2768
35.0500
2.7971
481.6168
35.0400
10.7536
478.8198
35.0000
3.4165
468.0662
34.9600
17.4463
464.6497
34.9300
16.7443
447.2034
34.8900
2.1029
430.4591
34.8600
5.4682
428.3562
34.8500
11.9449
422.8880
34.8200
3.3604
410.9431
34.8100
7.1780
407.5827
34.8000
15.6271
400.4046
34.7900
12.0033
384.7775
34.7700
6.5325
372.7742
34.7600
15.4030
366.2417
34.7300
7.4124
350.8387
34.7100
2.9004
343.4263
34.6800
12.6794
340.5259
34.6500
1.9373
327.8465
34.6400
14.3106
325.9092
34.6300
3.5480
311.5987
34.5900
2.1691
308.0507
34.5500
17.1832
305.8816
34.5200
12.3753
288.6984
34.5100
10.6854
276.3231
34.5000
2.0227
265.6377
34.4700
17.0893
263.6149
34.4500
8.1368
246.5256
34.4400
2.4255
238.3888
34.4100
14.7071
235.9633
34.3800
10.0858
221.2562
34.3700
0.4423
211.1704
34.3400
7.5961
210.7282
34.2900
89.6566
203.1321
34.2400
113.4755
113.4755
34.22≈ 34.22
+ 0.00%
34.2200
0.3270
0.3270
34.2000
89.5672
89.8942
34.1400
99.6154
189.5096
34.0800
102.3617
291.8712
34.0400
13.9212
305.7924
34.0200
5.3372
311.1296
33.9800
8.8484
319.9780
33.9400
7.6562
327.6342
33.9200
8.3695
336.0037
33.8900
4.1522
340.1558
33.8500
12.5447
352.7006
33.8300
3.3054
356.0060
33.8100
14.2256
370.2316
33.7700
13.0058
383.2374
33.7200
16.4219
399.6594
33.6700
6.1601
405.8195
33.6500
6.1521
411.9716
33.6300
15.1540
427.1257
33.5900
12.0199
439.1456
33.5500
7.2927
446.4383
33.5200
6.4800
452.9183
33.4800
6.4667
459.3850
33.4600
0.4188
459.8039
33.4300
1.6238
461.4276
33.4100
6.0961
467.5238
33.3900
17.3135
484.8373
33.3700
8.0668
492.9041
33.3300
4.6547
497.5588
33.3100
14.3670
511.9257
33.2700
0.7805
512.7062
33.2200
18.1138
530.8200
33.1800
12.5329
543.3529
33.1300
12.5297
555.8826
33.0800
10.9279
566.8105
33.0600
14.6842
581.4947
33.0100
8.3058
589.8005
32.9700
0.4253
590.2258
32.9400
11.4757
601.7015
32.9200
16.6299
618.3314
32.8700
18.1986
636.5300
32.8400
1.8796
638.4097
32.8000
9.9811
648.3908
32.7700
3.4907
651.8814
32.7300
5.1181
656.9995
32.5900
5.6431
662.6426
32.4700
22.5964
685.2390
32.3300
5.2360
690.4751
32.2800
2.1795
692.6546
32.1500
44.9767
737.6312
32.0100
23.1125
760.7437
31.8800
32.2609
793.0046
31.8400
2.3307
795.3353
31.7400
9.6475
804.9828
31.6200
21.6839
826.6667
31.5300
14.6154
841.2821
31.4000
36.2263
877.5084
31.3100
43.1146
920.6230
31.2500
47.0133
967.6363
31.1000
33.2115
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Price
Amount (EGLD)
Total (EGLD)
36.7700
34.4967
913.4938
36.6300
4.5302
878.9971
36.5800
4.8645
874.4669
36.5000
9.4125
869.6024
36.3800
33.9712
860.1899
36.3000
15.3232
826.2187
36.1900
37.8135
810.8954
36.1000
17.4292
773.0819
36.0700
34.6579
755.6528
35.9500
42.3148
720.9949
35.8200
23.0709
678.6801
35.7000
26.6567
655.6092
35.6600
36.1119
628.9526
35.5300
5.7063
592.8407
35.4200
39.6266
587.1343
35.2900
1.3585
547.5077
35.2600
10.5399
546.1493
35.2400
4.2956
535.6094
35.2100
9.6170
531.3138
35.1900
11.1426
521.6968
35.1500
5.5847
510.5542
35.1400
4.2223
504.9694
35.1200
12.4704
500.7472
35.0900
6.6600
488.2768
35.0500
2.7971
481.6168
35.0400
10.7536
478.8198
35.0000
3.4165
468.0662
34.9600
17.4463
464.6497
34.9300
16.7443
447.2034
34.8900
2.1029
430.4591
34.8600
5.4682
428.3562
34.8500
11.9449
422.8880
34.8200
3.3604
410.9431
34.8100
7.1780
407.5827
34.8000
15.6271
400.4046
34.7900
12.0033
384.7775
34.7700
6.5325
372.7742
34.7600
15.4030
366.2417
34.7300
7.4124
350.8387
34.7100
2.9004
343.4263
34.6800
12.6794
340.5259
34.6500
1.9373
327.8465
34.6400
14.3106
325.9092
34.6300
3.5480
311.5987
34.5900
2.1691
308.0507
34.5500
17.1832
305.8816
34.5200
12.3753
288.6984
34.5100
10.6854
276.3231
34.5000
2.0227
265.6377
34.4700
17.0893
263.6149
34.4500
8.1368
246.5256
34.4400
2.4255
238.3888
34.4100
14.7071
235.9633
34.3800
10.0858
221.2562
34.3700
0.4423
211.1704
34.3400
7.5961
210.7282
34.2900
89.6566
203.1321
34.2400
113.4755
113.4755
34.22≈ 34.22
+ 0.00%
Price
Amount (EGLD)
Total (EGLD)
34.22≈ 34.22
+ 0.00%
34.2200
0.3270
0.3270
34.2000
89.5672
89.8942
34.1400
99.6154
189.5096
34.0800
102.3617
291.8712
34.0400
13.9212
305.7924
34.0200
5.3372
311.1296
33.9800
8.8484
319.9780
33.9400
7.6562
327.6342
33.9200
8.3695
336.0037
33.8900
4.1522
340.1558
33.8500
12.5447
352.7006
33.8300
3.3054
356.0060
33.8100
14.2256
370.2316
33.7700
13.0058
383.2374
33.7200
16.4219
399.6594
33.6700
6.1601
405.8195
33.6500
6.1521
411.9716
33.6300
15.1540
427.1257
33.5900
12.0199
439.1456
33.5500
7.2927
446.4383
33.5200
6.4800
452.9183
33.4800
6.4667
459.3850
33.4600
0.4188
459.8039
33.4300
1.6238
461.4276
33.4100
6.0961
467.5238
33.3900
17.3135
484.8373
33.3700
8.0668
492.9041
33.3300
4.6547
497.5588
33.3100
14.3670
511.9257
33.2700
0.7805
512.7062
33.2200
18.1138
530.8200
33.1800
12.5329
543.3529
33.1300
12.5297
555.8826
33.0800
10.9279
566.8105
33.0600
14.6842
581.4947
33.0100
8.3058
589.8005
32.9700
0.4253
590.2258
32.9400
11.4757
601.7015
32.9200
16.6299
618.3314
32.8700
18.1986
636.5300
32.8400
1.8796
638.4097
32.8000
9.9811
648.3908
32.7700
3.4907
651.8814
32.7300
5.1181
656.9995
32.5900
5.6431
662.6426
32.4700
22.5964
685.2390
32.3300
5.2360
690.4751
32.2800
2.1795
692.6546
32.1500
44.9767
737.6312
32.0100
23.1125
760.7437
31.8800
32.2609
793.0046
31.8400
2.3307
795.3353
31.7400
9.6475
804.9828
31.6200
21.6839
826.6667
31.5300
14.6154
841.2821
31.4000
36.2263
877.5084
31.3100
43.1146
920.6230
31.2500
47.0133
967.6363
31.1000
33.2115
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Trades
Time
Price(USDT)
Amount(EGLD)
19:58:14
34.2200
0.6738
19:58:14
34.2300
0.3270
19:58:09
34.2300
2.3108
19:58:09
34.2300
0.3270
19:58:05
34.2300
0.6222
19:58:05
34.2300
0.3270
19:58:01
34.2400
2.1166
19:57:57
34.2400
1.2122
19:57:53
34.2300
2.7908
19:57:53
34.2300
0.3270
19:57:48
34.2400
3.8388
19:57:44
34.2400
0.2380
19:57:40
34.2400
0.6008
19:57:36
34.2400
1.9090
19:57:32
34.2300
0.1681
19:57:32
34.2300
0.3270
19:57:27
34.2300
0.3270
19:57:27
34.2500
1.1876
19:57:23
34.2500
1.1876
19:57:19
34.2700
0.9318
19:57:15
34.2700
0.3773
19:57:10
34.2500
0.9151
19:57:06
34.2500
3.2382
19:57:02
34.2300
1.3684
19:56:58
34.2300
2.2375
19:56:54
34.2300
1.4265
19:56:49
34.2300
2.6495
19:56:45
34.2200
1.8301
19:56:41
34.2200
2.7447
19:56:37
34.2300
0.7565
19:56:33
34.2300
1.4863
19:56:28
34.2200
0.7545
19:56:24
34.2200
2.6475
19:56:19
34.2300
4.4724
19:56:15
34.2200
2.3724
19:56:09
34.2200
2.0341
19:56:05
34.2000
4.8528
19:56:04
34.2200
0.9004
19:56:00
34.2200
1.3056
19:56:00
34.2200
0.9004
19:55:56
34.2300
1.9976
19:55:51
34.2300
0.2038
19:55:47
34.2200
0.5479
19:55:47
34.2200
0.6284
19:55:47
34.2200
0.2720
19:55:43
34.2300
0.2734
19:55:34
34.2200
0.5084
19:55:34
34.2200
0.120{3}
19:55:26
34.2200
0.7804
19:55:22
34.2200
0.9004
19:55:17
34.2400
3.4528
19:55:13
34.2300
1.1100
19:55:09
34.2300
2.5915
19:55:05
34.2200
1.7207
19:55:00
34.2200
1.5786
19:55:00
34.2200
1.8482
19:54:56
34.2200
1.3060
19:54:56
34.2200
1.8482
19:54:52
34.2200
1.1265
19:54:52
34.2200
1.8482
19:54:47
34.2200
1.0307
19:54:47
34.2200
1.8482
19:54:39
34.2200
1.2768
19:54:39
34.2300
1.8420
19:54:39
34.2300
0.0061
19:54:35
34.2300
1.8420
19:54:30
34.2300
1.1187
19:54:30
34.2300
1.8482
19:54:26
34.2300
1.6460
19:54:26
34.2300
1.8482
19:54:22
34.2300
1.8482
19:54:17
34.2500
1.2443
19:54:13
34.2500
1.9196
19:54:09
34.2400
1.0216
19:54:05
34.2300
1.9037
19:54:00
34.2300
1.4914
19:53:56
34.2200
1.7855
19:53:52
34.2200
0.4137
19:53:48
34.2200
2.4134
19:53:44
34.2100
0.3031
19:53:39
34.2100
2.1854
19:53:39
34.2100
0.2092
19:53:39
34.2100
1.2659
19:53:35
34.2100
0.2092
19:53:31
34.2100
0.8675
19:53:31
34.2100
1.4751
19:53:27
34.2100
2.2936
19:53:27
34.2100
1.4751
19:53:23
34.2100
1.4751
19:53:18
34.2300
1.3334
19:53:14
34.2200
1.2016
19:53:10
34.2100
1.9203
19:53:06
34.2100
2.0150
19:53:02
34.2100
2.8293
19:52:57
34.2100
3.2798
19:52:53
34.2100
3.5521
19:52:49
34.2100
2.0801
19:52:44
34.2100
1.5285
19:52:40
34.2100
1.6353
19:52:36
34.2100
2.6133
Switch to Spot