EGLD/USDT
30.28
≈ 30.28
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 EGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
EGLD/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of EGLD/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (EGLD)
Total (EGLD)
32.5100
23.0110
1K
32.4100
6.4029
1K
32.3400
32.1203
1K
32.2900
48.9405
1K
32.1800
3.9595
983.3428
32.1500
34.8397
979.3833
32.0500
29.3558
944.5436
31.9100
44.6232
915.1878
31.8000
29.3242
870.5645
31.7500
37.4373
841.2404
31.7200
1.6796
803.8031
31.6000
2.8608
802.1235
31.4800
17.2625
799.2627
31.4400
10.6399
782.0{3}23
31.3900
28.4904
771.3603
31.3200
4.5256
742.8699
31.3000
10.1444
738.3442
31.2600
13.6869
728.1999
31.2500
8.8162
714.5130
31.2300
13.6548
705.6967
31.1900
1.1879
692.0420
31.1600
10.9055
690.8541
31.1300
16.7718
679.9485
31.1000
5.0255
663.1768
31.0800
17.4512
658.1512
31.0600
16.1202
640.70{3}
31.0300
10.1778
624.5798
31.0100
12.3520
614.4020
31.0000
10.0223
602.0500
30.9900
6.9345
592.0278
30.9500
0.9899
585.0933
30.9200
0.5508
584.1034
30.8800
9.2926
583.5526
30.8400
5.4357
574.2600
30.8200
3.1755
568.8243
30.8100
8.8566
565.6489
30.7900
18.8228
556.7923
30.7700
14.8609
537.9695
30.7300
15.5216
523.1086
30.7100
9.8101
507.5870
30.7000
7.7035
497.7769
30.6600
11.9121
490.0733
30.6400
15.3222
478.1612
30.6300
18.3374
462.8390
30.6000
17.8496
444.5017
30.5700
11.4128
426.6520
30.5500
13.3307
415.2393
30.5400
17.6652
401.9085
30.5300
16.2671
384.2433
30.5000
5.2478
367.9763
30.4800
6.6915
362.7284
30.4500
10.0680
356.0369
30.4400
10.1654
345.9689
30.4300
1.1893
335.8035
30.4100
2.6495
334.6142
30.3800
116.8021
331.9647
30.3300
114.3815
215.1626
30.3000
100.7811
100.7811
30.28≈ 30.28
+ 0.00%
30.2600
104.8285
104.8285
30.2200
100.1007
204.9292
30.1600
105.0690
309.9981
30.1200
5.7825
315.7806
30.0900
7.5600
323.3406
30.0700
2.3046
325.6452
30.0500
1.9254
327.5706
30.0100
4.2249
331.7954
29.9800
6.1702
337.9657
29.9400
9.7880
347.7537
29.9200
7.2910
355.0447
29.9000
5.0243
360.0690
29.8700
4.4695
364.5385
29.8300
0.5644
365.1029
29.7900
19.1271
384.2301
29.7700
11.4941
395.7242
29.7400
11.9715
407.6956
29.6900
7.5060
415.2017
29.6700
17.4678
432.6694
29.6400
12.7167
445.3861
29.5900
20.2759
465.6621
29.5600
17.7946
483.4566
29.5300
19.0596
502.5163
29.5100
17.2863
519.8025
29.4800
17.1699
536.9724
29.4300
9.5377
546.5102
29.3800
3.7050
550.2151
29.3400
20.8247
571.0399
29.2900
8.7870
579.8269
29.2700
18.6382
598.4651
29.2500
15.7605
614.2255
29.2200
19.7793
634.0048
29.1800
8.9171
642.9219
29.1500
8.4152
651.3372
29.1200
19.0933
670.4305
29.0800
15.3971
685.8276
29.0400
3.0095
688.8371
29.0000
20.5497
709.3867
28.9500
4.6989
714.0856
28.9200
14.4869
728.5725
28.9000
20.8333
749.4058
28.8500
12.7911
762.1969
28.8200
19.9064
782.1033
28.7400
45.4148
827.5181
28.6800
32.8725
860.3906
28.6300
24.1394
884.5300
28.5000
4.1005
888.6306
28.3700
43.6075
932.2381
28.3300
47.8536
980.0917
28.2700
45.3728
1K
28.1500
33.6244
1K
28.0000
30.8019
1K
27.8900
44.0707
1K
27.8500
28.3455
1K
27.7300
54.6593
1K
27.6700
36.1919
1K
27.5900
9.1780
1K
27.4800
11.8344
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Price
Amount (EGLD)
Total (EGLD)
32.5100
23.0110
1K
32.4100
6.4029
1K
32.3400
32.1203
1K
32.2900
48.9405
1K
32.1800
3.9595
983.3428
32.1500
34.8397
979.3833
32.0500
29.3558
944.5436
31.9100
44.6232
915.1878
31.8000
29.3242
870.5645
31.7500
37.4373
841.2404
31.7200
1.6796
803.8031
31.6000
2.8608
802.1235
31.4800
17.2625
799.2627
31.4400
10.6399
782.0{3}23
31.3900
28.4904
771.3603
31.3200
4.5256
742.8699
31.3000
10.1444
738.3442
31.2600
13.6869
728.1999
31.2500
8.8162
714.5130
31.2300
13.6548
705.6967
31.1900
1.1879
692.0420
31.1600
10.9055
690.8541
31.1300
16.7718
679.9485
31.1000
5.0255
663.1768
31.0800
17.4512
658.1512
31.0600
16.1202
640.70{3}
31.0300
10.1778
624.5798
31.0100
12.3520
614.4020
31.0000
10.0223
602.0500
30.9900
6.9345
592.0278
30.9500
0.9899
585.0933
30.9200
0.5508
584.1034
30.8800
9.2926
583.5526
30.8400
5.4357
574.2600
30.8200
3.1755
568.8243
30.8100
8.8566
565.6489
30.7900
18.8228
556.7923
30.7700
14.8609
537.9695
30.7300
15.5216
523.1086
30.7100
9.8101
507.5870
30.7000
7.7035
497.7769
30.6600
11.9121
490.0733
30.6400
15.3222
478.1612
30.6300
18.3374
462.8390
30.6000
17.8496
444.5017
30.5700
11.4128
426.6520
30.5500
13.3307
415.2393
30.5400
17.6652
401.9085
30.5300
16.2671
384.2433
30.5000
5.2478
367.9763
30.4800
6.6915
362.7284
30.4500
10.0680
356.0369
30.4400
10.1654
345.9689
30.4300
1.1893
335.8035
30.4100
2.6495
334.6142
30.3800
116.8021
331.9647
30.3300
114.3815
215.1626
30.3000
100.7811
100.7811
30.28≈ 30.28
+ 0.00%
Price
Amount (EGLD)
Total (EGLD)
30.28≈ 30.28
+ 0.00%
30.2600
104.8285
104.8285
30.2200
100.1007
204.9292
30.1600
105.0690
309.9981
30.1200
5.7825
315.7806
30.0900
7.5600
323.3406
30.0700
2.3046
325.6452
30.0500
1.9254
327.5706
30.0100
4.2249
331.7954
29.9800
6.1702
337.9657
29.9400
9.7880
347.7537
29.9200
7.2910
355.0447
29.9000
5.0243
360.0690
29.8700
4.4695
364.5385
29.8300
0.5644
365.1029
29.7900
19.1271
384.2301
29.7700
11.4941
395.7242
29.7400
11.9715
407.6956
29.6900
7.5060
415.2017
29.6700
17.4678
432.6694
29.6400
12.7167
445.3861
29.5900
20.2759
465.6621
29.5600
17.7946
483.4566
29.5300
19.0596
502.5163
29.5100
17.2863
519.8025
29.4800
17.1699
536.9724
29.4300
9.5377
546.5102
29.3800
3.7050
550.2151
29.3400
20.8247
571.0399
29.2900
8.7870
579.8269
29.2700
18.6382
598.4651
29.2500
15.7605
614.2255
29.2200
19.7793
634.0048
29.1800
8.9171
642.9219
29.1500
8.4152
651.3372
29.1200
19.0933
670.4305
29.0800
15.3971
685.8276
29.0400
3.0095
688.8371
29.0000
20.5497
709.3867
28.9500
4.6989
714.0856
28.9200
14.4869
728.5725
28.9000
20.8333
749.4058
28.8500
12.7911
762.1969
28.8200
19.9064
782.1033
28.7400
45.4148
827.5181
28.6800
32.8725
860.3906
28.6300
24.1394
884.5300
28.5000
4.1005
888.6306
28.3700
43.6075
932.2381
28.3300
47.8536
980.0917
28.2700
45.3728
1K
28.1500
33.6244
1K
28.0000
30.8019
1K
27.8900
44.0707
1K
27.8500
28.3455
1K
27.7300
54.6593
1K
27.6700
36.1919
1K
27.5900
9.1780
1K
27.4800
11.8344
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Trades
Time
Price(USDT)
Amount(EGLD)
17:36:52
30.2800
3.5860
17:36:47
30.2900
1.4328
17:36:43
30.3000
0.7844
17:36:39
30.3100
1.4037
17:36:34
30.3200
2.4345
17:36:30
30.3200
0.8929
17:36:26
30.3300
1.0816
17:36:21
30.3300
1.0412
17:36:17
30.3300
2.0704
17:36:13
30.3100
1.0970
17:36:13
30.3200
1.0804
17:36:13
30.3300
5.3848
17:36:08
30.3300
1.0804
17:36:04
30.3300
6.4652
17:35:59
30.3500
0.6283
17:35:55
30.3400
2.0268
17:35:51
30.3400
1.0300
17:35:47
30.3500
1.9293
17:35:42
30.3300
0.7987
17:35:38
30.3300
1.0940
17:35:34
30.3400
1.2002
17:35:29
30.3300
0.7212
17:35:25
30.3500
0.9676
17:35:20
30.3700
2.4024
17:35:16
30.3800
2.4837
17:35:12
30.3800
2.3457
17:35:07
30.3700
1.1484
17:35:03
30.3400
5.4224
17:34:59
30.3200
3.1452
17:34:55
30.3000
0.9370
17:34:50
30.3000
1.7168
17:34:46
30.3100
1.3724
17:34:41
30.3100
3.3004
17:34:36
30.3000
3.5184
17:34:32
30.3000
1.8816
17:34:27
30.3100
1.5856
17:34:23
30.3200
1.6552
17:34:19
30.3300
0.7708
17:34:15
30.3300
1.9180
17:34:11
30.3300
3.7588
17:34:08
30.3100
0.6864
17:33:59
30.3000
1.0{3}22
17:33:54
30.2900
1.7520
17:33:50
30.2900
3.7944
17:33:46
30.3100
5.4552
17:33:42
30.3300
1.2561
17:33:37
30.3400
3.30{3}9
17:33:33
30.3500
1.5119
17:33:28
30.3700
1.9927
17:33:24
30.3700
21.0924
17:33:19
30.3300
1.9399
17:33:15
30.3100
2.0949
17:33:11
30.3300
2.3649
17:33:06
30.3300
2.4008
17:33:02
30.3200
1.0065
17:32:58
30.3000
3.4240
17:32:54
30.3000
0.2047
17:32:49
30.3000
1.8685
17:32:45
30.3000
65.5684
17:32:41
30.3100
2.9376
17:32:36
30.3000
2.2603
17:32:32
30.3300
60.2051
17:32:32
30.3600
1.7622
17:32:28
30.3700
0.6496
17:32:23
30.3500
31.4896
17:32:19
30.3700
3.9652
17:32:14
30.3900
3.0929
17:32:06
30.3900
2.8664
17:32:02
30.4000
4.6024
17:31:57
30.4100
3.7035
17:31:53
30.4000
4.5220
17:31:49
30.3800
0.9260
17:31:45
30.3800
3.4169
17:31:40
30.3800
0.9836
17:31:36
30.3700
1.0528
17:31:32
30.3800
1.1630
17:31:27
30.3800
2.9988
17:31:23
30.3800
1.5471
17:31:19
30.3700
0.6956
17:31:14
30.3800
11.4552
17:31:09
30.3900
2.7801
17:31:05
30.3800
1.0164
17:31:01
30.3900
3.4360
17:30:56
30.3800
4.8772
17:30:52
30.3600
0.7880
17:30:48
30.3900
3.2060
17:30:43
30.4100
2.2744
17:30:39
30.4100
2.9655
17:30:34
30.3900
0.8000
17:30:30
30.3900
0.8000
17:30:26
30.3900
3.4932
17:30:21
30.3900
0.9332
17:30:17
30.3900
2.4574
17:30:12
30.3900
3.4002
17:30:08
30.3900
2.1080
17:30:04
30.4000
0.4572
17:29:59
30.4100
0.6848
17:29:55
30.4100
1.4934
17:29:50
30.4100
2.2160
17:29:46
30.4200
3.5968
Switch to Spot