ENA/USDT
0.929
≈ 0.92
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ENA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ENA)
Total (ENA)
1.0600
75.7900
6K
1.0550
178.9200
6K
1.0510
79.2300
6K
1.0430
363.3100
6K
1.0350
69.6400
5K
1.0280
206.2600
5K
1.0220
278.8500
5K
1.0170
106.5500
5K
1.0060
233.8900
5K
0.9980
185.0700
5K
0.9950
291.3600
4K
0.9890
339.7900
4K
0.9840
372.9600
4K
0.9740
306.3000
3K
0.9710
334.7700
3K
0.9660
165.4400
3K
0.9650
87.3800
3K
0.9630
48.6700
2K
0.9620
168.4200
2K
0.9600
54.5600
2K
0.9590
89.4800
2K
0.9570
130.0200
2K
0.9550
115.3600
2K
0.9530
31.5800
2K
0.9520
116.6500
2K
0.9500
88.7900
2K
0.9480
106.5000
2K
0.9460
179.9400
1K
0.9450
209.9400
1K
0.9440
67.0900
1K
0.9430
31.9500
1K
0.9410
60.9100
1K
0.9400
34.2100
940.1400
0.9390
109.8900
905.9300
0.9370
201.4300
796.0400
0.9350
56.7400
594.6100
0.9340
103.6800
537.8700
0.9330
177.3800
434.1900
0.9320
149.5900
256.8100
0.9300
107.2200
107.2200
0.929≈ 0.92
+ 0.00%
0.9290
10.4200
10.4200
0.9280
139.7100
150.1300
0.9250
214.7500
364.8800
0.9230
91.7700
456.6500
0.9210
27.7600
484.4100
0.9190
37.5100
521.9200
0.9160
143.6500
665.5700
0.9130
46.5100
712.0800
0.9110
30.3500
742.4300
0.9090
29.0700
771.5000
0.9060
135.1600
906.6600
0.9040
87.1700
993.8300
0.9020
100.5500
1K
0.9000
53.8100
1K
0.8970
127.3000
1K
0.8940
44.1300
1K
0.8910
93.7400
1K
0.8890
37.9900
1K
0.8860
195.2500
2K
0.8830
114.9200
2K
0.8800
138.9000
2K
0.8780
49.6500
2K
0.8750
77.2100
2K
0.8730
210.9000
2K
0.8700
88.8600
2K
0.8680
98.9500
2K
0.8620
83.7800
3K
0.8580
322.2000
3K
0.8470
243.8000
3K
0.8410
396.3400
3K
0.8340
125.2600
4K
0.8300
341.6100
4K
0.8210
438.8200
4K
0.8090
198.0200
5K
0.8030
223.2900
5K
0.7960
94.0800
5K
0.7880
258.0100
5K
0.7790
180.8800
5K
0.7700
502.0500
6K
0.7650
517.2800
6K
0.7590
136.4400
6K
0.3160
447.5100
7K
0.3150
749.5200
8K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
17K
0.3100
2,180.0100
20K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
31K
0.3060
268.4100
32K
0.3050
3,661.0000
35K
0.3040
2,436.8000
38K
0.3030
2,443.5200
40K
0.3020
5,188.7400
45K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
52K
0.2970
4,913.9300
57K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
73K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
81K
0.2880
5,270.3200
86K
0.2870
2,531.4600
88K
0.2860
3,338.1200
92K
0.2850
839.5400
93K
0.2840
1,630.9900
94K
0.2830
2,426.2900
97K
0.2820
2,605.3800
99K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
109K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
119K
0.2730
1,968.3100
121K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
132K
0.2690
5,708.8300
138K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
144K
0.2630
6,603.9600
151K
0.2620
1,574.4000
152K
0.2610
4,530.1500
157K
0.2600
2,436.7400
159K
0.2590
4,582.3800
164K
0.2580
3,532.2800
167K
0.2570
4,875.1800
172K
0.2560
2,220.2900
175K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
183K
Price
Amount (ENA)
Total (ENA)
1.0600
75.7900
6K
1.0550
178.9200
6K
1.0510
79.2300
6K
1.0430
363.3100
6K
1.0350
69.6400
5K
1.0280
206.2600
5K
1.0220
278.8500
5K
1.0170
106.5500
5K
1.0060
233.8900
5K
0.9980
185.0700
5K
0.9950
291.3600
4K
0.9890
339.7900
4K
0.9840
372.9600
4K
0.9740
306.3000
3K
0.9710
334.7700
3K
0.9660
165.4400
3K
0.9650
87.3800
3K
0.9630
48.6700
2K
0.9620
168.4200
2K
0.9600
54.5600
2K
0.9590
89.4800
2K
0.9570
130.0200
2K
0.9550
115.3600
2K
0.9530
31.5800
2K
0.9520
116.6500
2K
0.9500
88.7900
2K
0.9480
106.5000
2K
0.9460
179.9400
1K
0.9450
209.9400
1K
0.9440
67.0900
1K
0.9430
31.9500
1K
0.9410
60.9100
1K
0.9400
34.2100
940.1400
0.9390
109.8900
905.9300
0.9370
201.4300
796.0400
0.9350
56.7400
594.6100
0.9340
103.6800
537.8700
0.9330
177.3800
434.1900
0.9320
149.5900
256.8100
0.9300
107.2200
107.2200
0.929≈ 0.92
+ 0.00%
Price
Amount (ENA)
Total (ENA)
0.929≈ 0.92
+ 0.00%
0.9290
10.4200
10.4200
0.9280
139.7100
150.1300
0.9250
214.7500
364.8800
0.9230
91.7700
456.6500
0.9210
27.7600
484.4100
0.9190
37.5100
521.9200
0.9160
143.6500
665.5700
0.9130
46.5100
712.0800
0.9110
30.3500
742.4300
0.9090
29.0700
771.5000
0.9060
135.1600
906.6600
0.9040
87.1700
993.8300
0.9020
100.5500
1K
0.9000
53.8100
1K
0.8970
127.3000
1K
0.8940
44.1300
1K
0.8910
93.7400
1K
0.8890
37.9900
1K
0.8860
195.2500
2K
0.8830
114.9200
2K
0.8800
138.9000
2K
0.8780
49.6500
2K
0.8750
77.2100
2K
0.8730
210.9000
2K
0.8700
88.8600
2K
0.8680
98.9500
2K
0.8620
83.7800
3K
0.8580
322.2000
3K
0.8470
243.8000
3K
0.8410
396.3400
3K
0.8340
125.2600
4K
0.8300
341.6100
4K
0.8210
438.8200
4K
0.8090
198.0200
5K
0.8030
223.2900
5K
0.7960
94.0800
5K
0.7880
258.0100
5K
0.7790
180.8800
5K
0.7700
502.0500
6K
0.7650
517.2800
6K
0.7590
136.4400
6K
0.3160
447.5100
7K
0.3150
749.5200
8K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
17K
0.3100
2,180.0100
20K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
31K
0.3060
268.4100
32K
0.3050
3,661.0000
35K
0.3040
2,436.8000
38K
0.3030
2,443.5200
40K
0.3020
5,188.7400
45K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
52K
0.2970
4,913.9300
57K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
73K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
81K
0.2880
5,270.3200
86K
0.2870
2,531.4600
88K
0.2860
3,338.1200
92K
0.2850
839.5400
93K
0.2840
1,630.9900
94K
0.2830
2,426.2900
97K
0.2820
2,605.3800
99K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
109K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
119K
0.2730
1,968.3100
121K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
132K
0.2690
5,708.8300
138K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
144K
0.2630
6,603.9600
151K
0.2620
1,574.4000
152K
0.2610
4,530.1500
157K
0.2600
2,436.7400
159K
0.2590
4,582.3800
164K
0.2580
3,532.2800
167K
0.2570
4,875.1800
172K
0.2560
2,220.2900
175K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
183K
Trades
Time
Price(USDT)
Amount(ENA)
08:39:51
0.9290
10.4200
08:39:47
0.9300
18.9200
08:39:43
0.9300
3.1600
08:39:39
0.9300
25.3400
08:39:34
0.9300
20.6300
08:39:30
0.9300
63.3900
08:39:26
0.9300
57.4200
08:39:18
0.9290
22.5200
08:39:10
0.9290
71.4300
08:39:10
0.9290
40.9300
08:39:05
0.9290
3.8300
08:39:05
0.9290
40.9300
08:39:01
0.9300
18.6800
08:38:57
0.9300
7.7600
08:38:53
0.9300
98.5300
08:38:45
0.9300
82.4200
08:38:40
0.9300
25.3500
08:38:36
0.9300
59.7400
08:38:32
0.9300
7.0000
08:38:32
0.9300
19.0800
08:38:28
0.9300
19.0800
08:38:28
0.9310
37.9400
08:38:19
0.9310
1.0600
08:38:19
0.9310
13.5900
08:38:19
0.9310
24.3500
08:38:15
0.9310
13.5900
08:38:11
0.9310
59.0400
08:38:11
0.9310
37.9400
08:38:11
0.9320
16.3300
08:38:03
0.9320
18.1700
08:38:03
0.9320
16.3300
08:37:59
0.9320
16.3300
08:37:55
0.9330
48.9900
08:37:50
0.9330
51.0400
08:37:46
0.9320
142.0900
08:37:42
0.9320
27.2700
08:37:38
0.9320
105.3500
08:37:34
0.9310
195.2800
08:37:29
0.9300
20.7500
08:37:25
0.9300
5.7000
08:37:21
0.9300
134.6300
08:37:17
0.9290
32.1900
08:37:13
0.9280
179.6600
08:37:09
0.9280
276.0000
08:37:00
0.9270
12.3000
08:36:52
0.9270
73.8300
08:36:48
0.9270
114.6000
08:36:44
0.9280
4.5300
08:36:39
0.9280
72.1100
08:36:35
0.9280
59.8100
08:36:31
0.9280
83.4800
08:36:27
0.9290
74.4600
08:36:23
0.9280
56.3300
08:36:18
0.9270
202.7600
08:36:14
0.9270
11.4100
08:36:10
0.9270
90.8200
08:36:06
0.9270
388.3600
08:36:02
0.9280
122.6200
08:36:02
0.9290
23.1100
08:36:02
0.9290
16.9700
08:36:02
0.9290
18.5600
08:36:02
0.9290
19.9600
08:35:57
0.9290
23.1100
08:35:53
0.9290
16.9700
08:35:49
0.9290
18.5600
08:35:45
0.9290
21.3500
08:35:45
0.9290
57.2500
08:35:37
0.9300
75.9000
08:35:33
0.9290
57.2500
08:35:28
0.9300
64.1500
08:35:24
0.9300
49.1200
08:35:20
0.9290
45.0600
08:35:16
0.9290
163.2400
08:35:16
0.9300
86.7300
08:35:11
0.9300
10.7300
08:35:11
0.9300
83.0600
08:35:11
0.9300
3.6700
08:35:03
0.9300
8.6400
08:35:03
0.9300
4.6500
08:35:03
0.9300
67.7800
08:35:03
0.9300
1.9900
08:34:59
0.9300
12.3100
08:34:55
0.9300
4.6500
08:34:51
0.9300
9.0100
08:34:51
0.9300
58.7700
08:34:47
0.9300
27.9600
08:34:43
0.9300
86.7300
08:34:42
0.9310
36.7600
08:34:38
0.9310
6.1900
08:34:38
0.9310
36.7600
08:34:34
0.9310
39.0500
08:34:34
0.9310
36.7600
08:34:30
0.9310
36.7600
08:34:26
0.9320
173.0500
08:34:21
0.9320
150.3100
08:34:13
0.9320
28.7100
08:34:09
0.9310
53.7700
08:34:05
0.9320
75.2400
08:34:01
0.9300
111.7600
08:33:57
0.9290
10.1600
Switch to Spot