ETC/USDT
26.53
≈ 26.53
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
ETC/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of ETC/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
28.6500
26.6161
863.8131
28.5800
50.2011
837.1969
28.5200
5.4343
786.9959
28.3500
11.6885
781.5615
28.3000
44.9680
769.8730
28.2500
34.8275
724.9051
28.1800
46.6258
690.0776
28.1300
33.6542
643.4518
27.9900
47.7701
609.7976
27.8900
7.4018
562.0275
27.8500
28.7773
554.6257
27.7000
33.7861
525.8484
27.6600
15.4088
492.0623
27.4700
26.9961
476.6536
27.3200
45.1797
449.6575
27.2100
17.6838
404.4778
27.1800
23.5733
386.7940
27.1700
11.0115
363.2208
27.1600
9.3777
352.2093
27.1200
14.3462
342.8316
27.0900
17.4294
328.4854
27.0600
7.7115
311.0560
27.0200
19.3612
303.3446
27.0100
10.4694
283.9834
26.9900
23.2746
273.5139
26.9600
9.5970
250.2394
26.9400
6.1973
240.6424
26.9000
12.6096
234.4451
26.8700
10.8492
221.8355
26.8300
16.7206
210.9863
26.8200
7.0643
194.2657
26.7900
5.2271
187.2015
26.7600
16.2685
181.9744
26.7300
21.3793
165.7059
26.7000
10.4123
144.3266
26.6900
6.1077
133.9143
26.6500
17.2809
127.8067
26.6400
20.5285
110.5257
26.6300
4.6050
89.9972
26.6200
7.8613
85.3922
26.6100
21.2632
77.5309
26.5900
21.1106
56.2676
26.5800
5.9586
35.1570
26.5700
10.1182
29.1984
26.5400
19.0802
19.0802
26.53≈ 26.53
+ 0.00%
26.5200
15.3033
15.3033
26.4800
10.7077
26.0110
26.4600
20.9773
46.9883
26.4400
8.8963
55.8846
26.4100
14.7014
70.5860
26.3900
24.5835
95.1695
26.3700
7.7182
102.8877
26.3500
17.0048
119.8925
26.3300
19.1057
138.9981
26.2800
10.4305
149.4286
26.2600
5.1426
154.5712
26.2200
4.8669
159.4382
26.1800
6.8018
166.2400
26.1400
8.8149
175.0548
26.1000
4.30{3}4
179.3549
26.0800
13.2565
192.6114
26.0300
24.8028
217.4141
25.9900
6.7639
224.1781
25.9400
21.7915
245.9695
25.9100
12.5039
258.4734
25.8700
9.8219
268.2953
25.8400
13.9846
282.2799
25.8200
16.9733
299.2532
25.7700
17.2022
316.4554
25.7300
13.7064
330.1618
25.6900
15.8491
346.0110
25.6400
4.6005
350.6115
25.6200
19.2931
369.9046
25.6000
12.5863
382.4910
25.5600
11.0555
393.5465
25.4400
25.6286
419.1751
25.2800
6.5322
425.7073
25.0800
11.2206
436.9278
25.0300
14.3102
451.2381
24.8700
42.7235
493.9615
24.8200
3.4488
497.4103
24.7100
35.5034
532.9137
24.5600
39.1596
572.0733
24.5000
47.0886
619.1620
24.4200
27.2414
646.4034
24.3600
35.6826
682.0860
24.3000
14.1683
696.2543
24.1200
19.3238
715.5780
24.0500
14.4536
730.0317
23.9700
24.6366
754.6682
17.3300
224.2885
978.9567
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
7K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
11K
16.8000
223.1902
12K
16.7900
268.1126
12K
Price
Amount (ETC)
Total (ETC)
28.6500
26.6161
863.8131
28.5800
50.2011
837.1969
28.5200
5.4343
786.9959
28.3500
11.6885
781.5615
28.3000
44.9680
769.8730
28.2500
34.8275
724.9051
28.1800
46.6258
690.0776
28.1300
33.6542
643.4518
27.9900
47.7701
609.7976
27.8900
7.4018
562.0275
27.8500
28.7773
554.6257
27.7000
33.7861
525.8484
27.6600
15.4088
492.0623
27.4700
26.9961
476.6536
27.3200
45.1797
449.6575
27.2100
17.6838
404.4778
27.1800
23.5733
386.7940
27.1700
11.0115
363.2208
27.1600
9.3777
352.2093
27.1200
14.3462
342.8316
27.0900
17.4294
328.4854
27.0600
7.7115
311.0560
27.0200
19.3612
303.3446
27.0100
10.4694
283.9834
26.9900
23.2746
273.5139
26.9600
9.5970
250.2394
26.9400
6.1973
240.6424
26.9000
12.6096
234.4451
26.8700
10.8492
221.8355
26.8300
16.7206
210.9863
26.8200
7.0643
194.2657
26.7900
5.2271
187.2015
26.7600
16.2685
181.9744
26.7300
21.3793
165.7059
26.7000
10.4123
144.3266
26.6900
6.1077
133.9143
26.6500
17.2809
127.8067
26.6400
20.5285
110.5257
26.6300
4.6050
89.9972
26.6200
7.8613
85.3922
26.6100
21.2632
77.5309
26.5900
21.1106
56.2676
26.5800
5.9586
35.1570
26.5700
10.1182
29.1984
26.5400
19.0802
19.0802
26.53≈ 26.53
+ 0.00%
Price
Amount (ETC)
Total (ETC)
26.53≈ 26.53
+ 0.00%
26.5200
15.3033
15.3033
26.4800
10.7077
26.0110
26.4600
20.9773
46.9883
26.4400
8.8963
55.8846
26.4100
14.7014
70.5860
26.3900
24.5835
95.1695
26.3700
7.7182
102.8877
26.3500
17.0048
119.8925
26.3300
19.1057
138.9981
26.2800
10.4305
149.4286
26.2600
5.1426
154.5712
26.2200
4.8669
159.4382
26.1800
6.8018
166.2400
26.1400
8.8149
175.0548
26.1000
4.30{3}4
179.3549
26.0800
13.2565
192.6114
26.0300
24.8028
217.4141
25.9900
6.7639
224.1781
25.9400
21.7915
245.9695
25.9100
12.5039
258.4734
25.8700
9.8219
268.2953
25.8400
13.9846
282.2799
25.8200
16.9733
299.2532
25.7700
17.2022
316.4554
25.7300
13.7064
330.1618
25.6900
15.8491
346.0110
25.6400
4.6005
350.6115
25.6200
19.2931
369.9046
25.6000
12.5863
382.4910
25.5600
11.0555
393.5465
25.4400
25.6286
419.1751
25.2800
6.5322
425.7073
25.0800
11.2206
436.9278
25.0300
14.3102
451.2381
24.8700
42.7235
493.9615
24.8200
3.4488
497.4103
24.7100
35.5034
532.9137
24.5600
39.1596
572.0733
24.5000
47.0886
619.1620
24.4200
27.2414
646.4034
24.3600
35.6826
682.0860
24.3000
14.1683
696.2543
24.1200
19.3238
715.5780
24.0500
14.4536
730.0317
23.9700
24.6366
754.6682
17.3300
224.2885
978.9567
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
7K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
11K
16.8000
223.1902
12K
16.7900
268.1126
12K
Trades
Time
Price(USDT)
Amount(ETC)
20:38:55
26.5300
0.4024
20:38:51
26.5300
16.2852
20:38:42
26.5200
0.4820
20:38:42
26.5300
1.0400
20:38:38
26.5300
1.1464
20:38:38
26.5300
1.0400
20:38:34
26.5300
1.0400
20:38:30
26.5400
0.4026
20:38:21
26.5400
0.4824
20:38:17
26.5300
1.8084
20:38:13
26.5300
0.4108
20:38:08
26.5200
1.2059
20:38:04
26.5100
0.4101
20:38:04
26.5200
0.4179
20:37:56
26.5200
0.4179
20:37:52
26.5300
0.3536
20:37:42
26.5300
0.4216
20:37:42
26.5300
0.6232
20:37:42
26.5300
0.3875
20:37:42
26.5300
0.3761
20:37:34
26.5300
0.6232
20:37:29
26.5300
0.3875
20:37:25
26.5300
1.3868
20:37:13
26.5500
0.3060
20:37:04
26.5300
0.4341
20:37:00
26.5400
0.4988
20:36:56
26.5400
0.4988
20:36:52
26.5500
0.8948
20:36:48
26.5400
11.4616
20:36:43
26.5400
0.3216
20:36:39
26.5400
0.4779
20:36:30
26.5600
1.3664
20:36:26
26.5400
1.1952
20:36:13
26.5300
0.5496
20:36:13
26.5300
0.6604
20:36:09
26.5300
0.8024
20:36:05
26.5300
1.4628
20:35:49
26.5600
1.7300
20:35:45
26.5500
1.1724
20:35:41
26.5400
16.2232
20:35:36
26.5300
0.4868
20:35:28
26.5300
0.3630
20:35:24
26.5300
2.3872
20:35:15
26.5200
1.4196
20:35:07
26.5400
0.3176
20:35:07
26.5400
82.5956
20:35:07
26.5500
0.3176
20:35:03
26.5500
135.4196
20:35:03
26.5500
0.3176
20:34:58
26.5500
0.1682
20:34:58
26.5500
0.3176
20:34:50
26.5500
0.1470
20:34:50
26.5500
0.3176
20:34:42
26.5500
0.3176
20:34:37
26.5600
19.6480
20:34:33
26.5600
0.4597
20:34:29
26.5700
1.5536
20:34:24
26.5800
0.4030
20:34:20
26.5700
80.0140
20:34:16
26.5700
0.7964
20:34:12
26.5700
7.9552
20:34:08
26.5600
11.5704
20:33:59
26.5500
7.0920
20:33:43
26.5300
1.9106
20:33:43
26.5300
0.4950
20:33:38
26.5300
0.4950
20:33:34
26.5400
3.1196
20:33:29
26.5300
5.9352
20:33:13
26.5200
0.3624
20:33:08
26.5200
28.6416
20:33:04
26.5200
1.1704
20:33:00
26.5200
1.6972
20:32:56
26.5100
2.0000
20:32:51
26.5100
0.3336
20:32:47
26.5000
0.4693
20:32:30
26.4900
5.3836
20:32:21
26.4700
0.4347
20:32:17
26.4700
0.4224
20:32:09
26.4600
0.3884
20:31:58
26.4500
15.2708
20:31:50
26.4500
0.4244
20:31:50
26.4600
1.8860
20:31:50
26.4600
0.4244
20:31:46
26.4600
1.2480
20:31:46
26.4600
0.3338
20:31:46
26.4600
0.7286
20:31:41
26.4700
0.4398
20:31:37
26.4600
0.3338
20:31:29
26.4600
1.0624
20:31:24
26.4700
3.9356
20:31:20
26.4700
1.9532
20:31:12
26.4600
0.4981
20:31:07
26.4500
0.4233
20:31:03
26.4400
0.4286
20:30:59
26.4400
10.9701
20:30:59
26.4400
6.4567
20:30:55
26.4500
0.3976
20:30:50
26.4500
20.0172
20:30:46
26.4400
38.7188
20:30:42
26.4400
4.6240
Switch to Spot