ETC/USDT
27.13
≈ 27.13
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
ETC/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of ETC/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
29.6800
7.1070
858.8038
29.6400
40.3025
851.6968
29.4900
49.8028
811.3943
29.3000
37.9602
761.5915
29.1600
18.8233
723.6313
29.0300
36.7386
704.8080
28.8900
51.1404
668.0695
28.8500
50.9763
616.9291
28.7100
13.4196
565.9528
28.5600
4.0204
552.5332
28.4600
29.1056
548.5129
28.4200
25.2195
519.4072
28.2400
41.6336
494.1877
28.1500
13.6514
452.5541
27.9700
15.2023
438.9027
27.9100
5.3140
423.7004
27.9000
8.8469
418.3865
27.8800
6.8118
409.5396
27.8700
7.8894
402.7278
27.8600
3.7700
394.8384
27.8200
10.3318
391.0683
27.7900
5.0093
380.7366
27.7500
14.0576
375.7273
27.7100
20.6481
361.6697
27.7000
7.5925
341.0216
27.6700
7.1915
333.4291
27.6500
9.6120
326.2376
27.6200
20.7616
316.6256
27.5800
13.5598
295.8640
27.5600
17.0035
282.3043
27.5200
16.0966
265.3008
27.4800
12.1475
249.2042
27.4600
17.0544
237.0567
27.4300
17.4526
220.0023
27.4100
17.4124
202.5497
27.4000
22.8885
185.1373
27.3600
19.9126
162.2487
27.3200
20.5043
142.3362
27.2800
18.5211
121.8319
27.2700
20.8780
103.3107
27.2600
16.2898
82.4327
27.2300
12.1423
66.1428
27.1900
20.6330
54.0{3}54
27.1600
10.9891
33.3676
27.1400
22.3784
22.3784
27.13≈ 27.13
+ 0.00%
27.1200
17.6268
17.6268
27.0900
20.4025
38.0293
27.0500
12.1278
50.1571
27.0000
19.5745
69.7316
26.9600
10.8631
80.5947
26.9400
16.3027
96.8975
26.9200
16.4481
113.3456
26.8700
23.1764
136.5220
26.8200
9.6205
146.1424
26.7700
10.3839
156.5263
26.7500
14.1402
170.6666
26.7200
15.1137
185.7803
26.6800
7.3878
193.1681
26.6500
5.4438
198.6119
26.6000
5.0961
203.7080
26.5500
8.5821
212.2901
26.5200
12.3469
224.6370
26.4700
23.6935
248.3304
26.4300
18.5891
266.9195
26.4000
22.1703
289.0898
26.3600
18.4150
307.5047
26.3400
24.4131
331.9178
26.2900
17.5559
349.4738
26.2400
16.8345
366.3083
26.2000
24.5063
390.8146
26.1500
21.1123
411.9269
26.1300
3.8900
415.8170
26.1100
11.7408
427.5577
26.0800
24.6514
452.2091
26.0600
22.2079
474.4171
25.9900
24.9302
499.3473
25.8000
28.9989
528.3462
25.7000
7.5698
535.9160
25.5100
12.5631
548.4791
25.4600
12.8962
561.3753
25.3500
20.6555
582.0308
25.1900
34.6982
616.7290
25.0400
37.1451
653.8741
24.9900
10.7980
664.6721
24.8400
28.0445
692.7167
24.7000
33.0877
725.8044
24.5500
26.5345
752.3389
24.3500
54.2514
806.5903
24.1900
32.4670
839.0573
24.1400
58.7554
897.8127
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Price
Amount (ETC)
Total (ETC)
29.6800
7.1070
858.8038
29.6400
40.3025
851.6968
29.4900
49.8028
811.3943
29.3000
37.9602
761.5915
29.1600
18.8233
723.6313
29.0300
36.7386
704.8080
28.8900
51.1404
668.0695
28.8500
50.9763
616.9291
28.7100
13.4196
565.9528
28.5600
4.0204
552.5332
28.4600
29.1056
548.5129
28.4200
25.2195
519.4072
28.2400
41.6336
494.1877
28.1500
13.6514
452.5541
27.9700
15.2023
438.9027
27.9100
5.3140
423.7004
27.9000
8.8469
418.3865
27.8800
6.8118
409.5396
27.8700
7.8894
402.7278
27.8600
3.7700
394.8384
27.8200
10.3318
391.0683
27.7900
5.0093
380.7366
27.7500
14.0576
375.7273
27.7100
20.6481
361.6697
27.7000
7.5925
341.0216
27.6700
7.1915
333.4291
27.6500
9.6120
326.2376
27.6200
20.7616
316.6256
27.5800
13.5598
295.8640
27.5600
17.0035
282.3043
27.5200
16.0966
265.3008
27.4800
12.1475
249.2042
27.4600
17.0544
237.0567
27.4300
17.4526
220.0023
27.4100
17.4124
202.5497
27.4000
22.8885
185.1373
27.3600
19.9126
162.2487
27.3200
20.5043
142.3362
27.2800
18.5211
121.8319
27.2700
20.8780
103.3107
27.2600
16.2898
82.4327
27.2300
12.1423
66.1428
27.1900
20.6330
54.0{3}54
27.1600
10.9891
33.3676
27.1400
22.3784
22.3784
27.13≈ 27.13
+ 0.00%
Price
Amount (ETC)
Total (ETC)
27.13≈ 27.13
+ 0.00%
27.1200
17.6268
17.6268
27.0900
20.4025
38.0293
27.0500
12.1278
50.1571
27.0000
19.5745
69.7316
26.9600
10.8631
80.5947
26.9400
16.3027
96.8975
26.9200
16.4481
113.3456
26.8700
23.1764
136.5220
26.8200
9.6205
146.1424
26.7700
10.3839
156.5263
26.7500
14.1402
170.6666
26.7200
15.1137
185.7803
26.6800
7.3878
193.1681
26.6500
5.4438
198.6119
26.6000
5.0961
203.7080
26.5500
8.5821
212.2901
26.5200
12.3469
224.6370
26.4700
23.6935
248.3304
26.4300
18.5891
266.9195
26.4000
22.1703
289.0898
26.3600
18.4150
307.5047
26.3400
24.4131
331.9178
26.2900
17.5559
349.4738
26.2400
16.8345
366.3083
26.2000
24.5063
390.8146
26.1500
21.1123
411.9269
26.1300
3.8900
415.8170
26.1100
11.7408
427.5577
26.0800
24.6514
452.2091
26.0600
22.2079
474.4171
25.9900
24.9302
499.3473
25.8000
28.9989
528.3462
25.7000
7.5698
535.9160
25.5100
12.5631
548.4791
25.4600
12.8962
561.3753
25.3500
20.6555
582.0308
25.1900
34.6982
616.7290
25.0400
37.1451
653.8741
24.9900
10.7980
664.6721
24.8400
28.0445
692.7167
24.7000
33.0877
725.8044
24.5500
26.5345
752.3389
24.3500
54.2514
806.5903
24.1900
32.4670
839.0573
24.1400
58.7554
897.8127
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Trades
Time
Price(USDT)
Amount(ETC)
12:12:04
27.1300
1.0216
12:11:56
27.1300
0.4321
12:11:51
27.1300
0.9820
12:11:47
27.1300
0.4761
12:11:42
27.1200
0.3877
12:11:38
27.1200
0.3176
12:11:34
27.1200
0.4695
12:11:21
27.1200
0.3238
12:11:04
27.1300
0.3312
12:11:00
27.1300
0.9572
12:10:56
27.1200
0.3923
12:10:52
27.1200
0.4333
12:10:39
27.1200
1.6972
12:10:34
27.1200
1.3896
12:10:30
27.1200
15.2320
12:10:22
27.1100
0.7236
12:10:18
27.1000
3.4392
12:10:13
27.0900
1.3316
12:10:13
27.1000
0.4157
12:10:09
27.1000
0.4157
12:10:09
27.1100
0.3332
12:10:09
27.1100
3.4832
12:10:05
27.1100
0.3332
12:09:52
27.1100
3.8164
12:09:39
27.1200
0.3496
12:09:34
27.1200
0.0526
12:09:34
27.1200
0.3180
12:09:30
27.1200
0.1021
12:09:30
27.1200
0.3180
12:09:26
27.1200
0.1051
12:09:26
27.1200
0.3180
12:09:18
27.1200
0.1218
12:09:18
27.1200
0.3180
12:09:14
27.1200
0.0316
12:09:14
27.1200
0.3180
12:09:09
27.1200
0.0068
12:09:09
27.1200
0.3180
12:09:05
27.1200
0.3180
12:09:05
27.1300
0.3243
12:09:01
27.1300
0.3243
12:08:52
27.1400
1.8780
12:08:48
27.1300
0.3401
12:08:44
27.1300
0.3652
12:08:40
27.1300
0.6192
12:08:36
27.1200
6.6492
12:08:31
27.1100
5.1328
12:08:18
27.1000
0.9124
12:08:14
27.1000
3.4376
12:08:10
27.1000
0.6260
12:08:01
27.1000
25.6136
12:07:57
27.1000
2.3652
12:07:53
27.1000
0.4410
12:07:49
27.1000
0.4878
12:07:44
27.1000
2.8404
12:07:40
27.1000
10.6756
12:07:32
27.0900
0.3359
12:07:27
27.0900
1.4900
12:07:23
27.0900
0.4938
12:07:14
27.0900
0.4470
12:07:06
27.0900
0.4086
12:07:02
27.0900
0.4447
12:06:58
27.0900
0.3595
12:06:53
27.0900
0.3151
12:06:45
27.0900
6.3116
12:06:41
27.1000
0.9736
12:06:36
27.1000
1.8928
12:06:32
27.1000
0.5736
12:06:28
27.1000
0.6332
12:06:23
27.0900
0.3211
12:06:11
27.0900
0.7832
12:06:06
27.0900
1.2032
12:06:02
27.0900
0.3117
12:05:58
27.0900
0.4797
12:05:49
27.0900
0.4056
12:05:41
27.0900
1.3900
12:05:32
27.0900
0.4158
12:05:28
27.0900
1.1744
12:05:24
27.0900
0.8900
12:05:19
27.0900
5.5740
12:05:15
27.0800
0.3232
12:05:11
27.0800
0.4937
12:05:02
27.0800
0.4293
12:04:58
27.0800
0.3241
12:04:54
27.0800
0.3832
12:04:45
27.0900
0.8816
12:04:41
27.0900
0.3437
12:04:37
27.0900
1.2000
12:04:33
27.0900
0.6856
12:04:28
27.0900
0.6968
12:04:24
27.0900
0.5464
12:04:20
27.0900
0.6540
12:04:15
27.0900
0.3771
12:04:11
27.0900
0.9516
12:04:07
27.0900
2.6860
12:04:03
27.1000
4.9060
12:03:58
27.0900
0.4182
12:03:46
27.0800
0.6452
12:03:46
27.0800
0.4260
12:03:42
27.0900
0.4422
12:03:37
27.0900
0.4286
Switch to Spot