BTC/USDT
26.61
≈ 26.61
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
97,446.7700
0.4074
28.7029
97,446.7500
0.2446
28.2956
97,446.7300
0.2340
28.0510
97,446.7100
0.2232
27.8170
97,446.6900
0.3821
27.5938
97,446.6800
0.2196
27.2117
97,446.6600
0.3625
26.9922
97,446.6500
0.3403
26.6296
97,446.6300
0.3653
26.2893
97,446.6200
0.2117
25.9240
97,446.6100
0.2120
25.7123
97,446.5900
0.3158
25.5003
97,446.5800
0.2473
25.1845
97,446.5700
0.9895
24.9372
97,446.5600
0.9092
23.9477
97,446.5500
0.9722
23.0385
97,446.5400
0.3725
22.0662
97,446.5300
0.5060
21.6937
97,446.5200
0.3757
21.1877
97,446.5100
0.3663
20.8121
97,446.5000
0.8244
20.4457
97,446.4900
0.5287
19.6213
97,446.4800
0.3372
19.0927
97,446.4700
0.3850
18.7555
97,446.4600
0.3329
18.3705
97,446.4500
0.3321
18.0376
97,446.4400
0.7500
17.7055
97,446.4300
0.5391
16.9555
97,446.4200
0.5272
16.4164
97,446.4100
0.4833
15.8892
97,446.4000
0.9461
15.4060
97,446.3900
0.7898
14.4599
97,446.3800
0.6589
13.6701
97,446.3700
0.4782
13.0112
97,446.3600
0.6621
12.5331
97,446.3500
0.4601
11.8710
97,446.3400
1.0254
11.4109
97,446.3300
0.4470
10.3855
97,446.3200
0.5660
9.9385
97,446.3100
0.5707
9.3725
97,446.3000
0.6873
8.8018
97,446.2900
0.9228
8.1145
97,446.2800
0.3529
7.1917
97,446.2700
0.7110
6.8388
97,446.2600
0.6952
6.1278
97,446.2500
0.7597
5.4326
97,446.2400
0.9578
4.6729
97,446.2300
0.3276
3.7151
97,446.2200
0.7335
3.3875
97,446.2100
0.3468
2.6540
97,446.2000
0.8315
2.3073
97,446.1900
0.8192
1.4758
97,446.1800
0.6566
0.6566
26.61≈ 26.61
+ 0.00%
97,446.0900
0.3582
0.3582
97,446.0700
0.2532
0.6115
97,446.0500
0.2331
0.8446
97,446.0300
0.5301
1.3748
97,446.0100
0.5998
1.9746
97,445.9900
0.7531
2.7276
97,445.9700
0.6928
3.4204
97,445.9500
0.4229
3.8433
97,445.9300
0.6170
4.4603
97,445.9100
0.9336
5.3939
97,445.8900
0.8206
6.2145
97,445.8700
0.60{3}7
6.8146
97,445.8500
0.9147
7.7293
97,445.8300
0.6927
8.4220
97,445.8100
0.6638
9.0858
97,445.7900
0.4822
9.5679
97,445.7700
0.3532
9.9212
97,445.7500
0.3692
10.2904
97,445.7300
0.9213
11.2116
97,445.7100
0.9616
12.1732
97,445.6900
0.8165
12.9897
97,445.6700
0.9725
13.9622
97,445.6500
0.8351
14.7972
97,445.6300
0.6162
15.4134
97,445.6100
0.9974
16.4108
97,445.5900
0.6368
17.0476
97,445.5700
0.5128
17.5604
97,445.5500
0.7330
18.2934
97,445.5300
0.5578
18.8512
97,445.5100
0.3928
19.2441
97,445.4900
0.4582
19.7022
97,445.4700
0.4236
20.1258
97,445.4500
0.9534
21.0792
97,445.4300
0.8184
21.8976
97,445.4100
0.6160
22.5136
97,445.3900
0.4593
22.9729
97,445.3700
0.3879
23.3608
97,445.3500
0.3711
23.7319
97,445.3300
0.5793
24.3112
97,445.3100
0.6305
24.9418
97,445.2900
0.6011
25.5428
97,445.2700
0.8320
26.3748
97,445.2500
0.4228
26.7976
97,445.2300
0.8869
27.6845
97,445.2100
0.6490
28.3335
97,445.1900
0.6913
29.0248
97,445.1700
0.8092
29.8340
97,445.1500
0.4096
30.2435
97,445.1300
0.2694
30.5129
97,445.1000
0.3329
30.8458
97,445.0800
0.3192
31.1650
97,445.0600
0.3225
31.4875
97,445.0300
0.3294
31.8169
97,445.0100
0.3346
32.1514
97,444.9800
0.3381
32.4895
97,444.9600
0.2498
32.7393
97,444.9300
0.3749
33.1142
97,444.9000
0.3005
33.4146
97,444.8700
0.3709
33.7856
97,444.8400
0.3417
34.1272
82,500.0000
0.0003
34.1275
40,926.5700
0.0040
34.1315
40,813.5200
0.0040
34.1355
40,700.4700
0.0040
34.1395
40,587.4200
0.0040
34.1434
40,474.3700
0.0040
34.1474
40,361.3200
0.0040
34.1514
40,248.2700
0.0040
34.1554
40,135.2200
0.0040
34.1593
40,022.1700
0.0040
34.1633
39,909.1200
0.0040
34.1673
39,796.0700
0.0040
34.1713
39,683.0200
0.0040
34.1752
39,569.9700
0.0040
34.1792
39,456.9200
0.0040
34.1832
39,343.8700
0.0040
34.1872
39,230.8200
0.0040
34.1911
39,117.7700
0.0040
34.1951
39,004.7200
0.0040
34.1991
38,891.6700
0.0040
34.2031
38,778.6200
0.0040
34.2070
38,665.5700
0.0040
34.2110
38,552.5200
0.0040
34.2150
38,439.4700
0.0040
34.2190
38,326.4200
0.0040
34.2229
38,213.3700
0.0040
34.2269
38,100.3200
0.0040
34.2309
37,987.2700
0.0040
34.2349
37,874.2200
0.0040
34.2388
37,761.1700
0.0040
34.2428
37,648.1200
0.0040
34.2468
37,535.0700
0.0040
34.2508
37,422.0200
0.0040
34.2547
37,308.9700
0.0040
34.2587
37,195.9200
0.0040
34.2627
30,367.1800
0.0{3}26
34.2630
30,284.9900
0.0{3}26
34.2632
30,202.8000
0.0{3}26
34.2635
30,120.6100
0.0{3}26
34.2638
30,038.4200
0.0{3}26
34.2640
价格
数量 (BTC)
累计 (BTC)
97,446.7700
0.4074
28.7029
97,446.7500
0.2446
28.2956
97,446.7300
0.2340
28.0510
97,446.7100
0.2232
27.8170
97,446.6900
0.3821
27.5938
97,446.6800
0.2196
27.2117
97,446.6600
0.3625
26.9922
97,446.6500
0.3403
26.6296
97,446.6300
0.3653
26.2893
97,446.6200
0.2117
25.9240
97,446.6100
0.2120
25.7123
97,446.5900
0.3158
25.5003
97,446.5800
0.2473
25.1845
97,446.5700
0.9895
24.9372
97,446.5600
0.9092
23.9477
97,446.5500
0.9722
23.0385
97,446.5400
0.3725
22.0662
97,446.5300
0.5060
21.6937
97,446.5200
0.3757
21.1877
97,446.5100
0.3663
20.8121
97,446.5000
0.8244
20.4457
97,446.4900
0.5287
19.6213
97,446.4800
0.3372
19.0927
97,446.4700
0.3850
18.7555
97,446.4600
0.3329
18.3705
97,446.4500
0.3321
18.0376
97,446.4400
0.7500
17.7055
97,446.4300
0.5391
16.9555
97,446.4200
0.5272
16.4164
97,446.4100
0.4833
15.8892
97,446.4000
0.9461
15.4060
97,446.3900
0.7898
14.4599
97,446.3800
0.6589
13.6701
97,446.3700
0.4782
13.0112
97,446.3600
0.6621
12.5331
97,446.3500
0.4601
11.8710
97,446.3400
1.0254
11.4109
97,446.3300
0.4470
10.3855
97,446.3200
0.5660
9.9385
97,446.3100
0.5707
9.3725
97,446.3000
0.6873
8.8018
97,446.2900
0.9228
8.1145
97,446.2800
0.3529
7.1917
97,446.2700
0.7110
6.8388
97,446.2600
0.6952
6.1278
97,446.2500
0.7597
5.4326
97,446.2400
0.9578
4.6729
97,446.2300
0.3276
3.7151
97,446.2200
0.7335
3.3875
97,446.2100
0.3468
2.6540
97,446.2000
0.8315
2.3073
97,446.1900
0.8192
1.4758
97,446.1800
0.6566
0.6566
26.61≈ 26.61
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
26.61≈ 26.61
+ 0.00%
97,446.0900
0.3582
0.3582
97,446.0700
0.2532
0.6115
97,446.0500
0.2331
0.8446
97,446.0300
0.5301
1.3748
97,446.0100
0.5998
1.9746
97,445.9900
0.7531
2.7276
97,445.9700
0.6928
3.4204
97,445.9500
0.4229
3.8433
97,445.9300
0.6170
4.4603
97,445.9100
0.9336
5.3939
97,445.8900
0.8206
6.2145
97,445.8700
0.60{3}7
6.8146
97,445.8500
0.9147
7.7293
97,445.8300
0.6927
8.4220
97,445.8100
0.6638
9.0858
97,445.7900
0.4822
9.5679
97,445.7700
0.3532
9.9212
97,445.7500
0.3692
10.2904
97,445.7300
0.9213
11.2116
97,445.7100
0.9616
12.1732
97,445.6900
0.8165
12.9897
97,445.6700
0.9725
13.9622
97,445.6500
0.8351
14.7972
97,445.6300
0.6162
15.4134
97,445.6100
0.9974
16.4108
97,445.5900
0.6368
17.0476
97,445.5700
0.5128
17.5604
97,445.5500
0.7330
18.2934
97,445.5300
0.5578
18.8512
97,445.5100
0.3928
19.2441
97,445.4900
0.4582
19.7022
97,445.4700
0.4236
20.1258
97,445.4500
0.9534
21.0792
97,445.4300
0.8184
21.8976
97,445.4100
0.6160
22.5136
97,445.3900
0.4593
22.9729
97,445.3700
0.3879
23.3608
97,445.3500
0.3711
23.7319
97,445.3300
0.5793
24.3112
97,445.3100
0.6305
24.9418
97,445.2900
0.6011
25.5428
97,445.2700
0.8320
26.3748
97,445.2500
0.4228
26.7976
97,445.2300
0.8869
27.6845
97,445.2100
0.6490
28.3335
97,445.1900
0.6913
29.0248
97,445.1700
0.8092
29.8340
97,445.1500
0.4096
30.2435
97,445.1300
0.2694
30.5129
97,445.1000
0.3329
30.8458
97,445.0800
0.3192
31.1650
97,445.0600
0.3225
31.4875
97,445.0300
0.3294
31.8169
97,445.0100
0.3346
32.1514
97,444.9800
0.3381
32.4895
97,444.9600
0.2498
32.7393
97,444.9300
0.3749
33.1142
97,444.9000
0.3005
33.4146
97,444.8700
0.3709
33.7856
97,444.8400
0.3417
34.1272
82,500.0000
0.0003
34.1275
40,926.5700
0.0040
34.1315
40,813.5200
0.0040
34.1355
40,700.4700
0.0040
34.1395
40,587.4200
0.0040
34.1434
40,474.3700
0.0040
34.1474
40,361.3200
0.0040
34.1514
40,248.2700
0.0040
34.1554
40,135.2200
0.0040
34.1593
40,022.1700
0.0040
34.1633
39,909.1200
0.0040
34.1673
39,796.0700
0.0040
34.1713
39,683.0200
0.0040
34.1752
39,569.9700
0.0040
34.1792
39,456.9200
0.0040
34.1832
39,343.8700
0.0040
34.1872
39,230.8200
0.0040
34.1911
39,117.7700
0.0040
34.1951
39,004.7200
0.0040
34.1991
38,891.6700
0.0040
34.2031
38,778.6200
0.0040
34.2070
38,665.5700
0.0040
34.2110
38,552.5200
0.0040
34.2150
38,439.4700
0.0040
34.2190
38,326.4200
0.0040
34.2229
38,213.3700
0.0040
34.2269
38,100.3200
0.0040
34.2309
37,987.2700
0.0040
34.2349
37,874.2200
0.0040
34.2388
37,761.1700
0.0040
34.2428
37,648.1200
0.0040
34.2468
37,535.0700
0.0040
34.2508
37,422.0200
0.0040
34.2547
37,308.9700
0.0040
34.2587
37,195.9200
0.0040
34.2627
30,367.1800
0.0{3}26
34.2630
30,284.9900
0.0{3}26
34.2632
30,202.8000
0.0{3}26
34.2635
30,120.6100
0.0{3}26
34.2638
30,038.4200
0.0{3}26
34.2640
最新成交
时间
价格(USDT)
数量(BTC)
17:31:34
26.6100
3.8076
17:31:29
26.6200
4.2588
17:31:24
26.6200
4.9440
17:31:20
26.6000
13.1964
17:31:15
26.5800
0.9300
17:31:11
26.5800
0.9660
17:31:11
26.5800
0.4444
17:31:11
26.5800
0.9660
17:31:07
26.5900
1.0396
17:31:02
26.5800
0.9660
17:30:58
26.5700
2.8980
17:30:54
26.5800
3.1924
17:30:45
26.6000
0.6304
17:30:41
26.6000
41.1988
17:30:27
26.5800
0.3628
17:30:22
26.5700
4.2404
17:30:14
26.5600
0.8968
17:29:50
26.5400
4.5968
17:29:46
26.5400
1.1272
17:29:38
26.5400
13.3356
17:29:37
26.5500
4.5772
17:29:33
26.5500
4.5772
17:29:29
26.5700
23.4488
17:29:20
26.5800
13.5787
17:29:20
26.5800
14.9089
17:29:11
26.5900
0.4491
17:29:07
26.5900
0.3539
17:28:58
26.6000
0.3267
17:28:58
26.6000
6.9949
17:28:54
26.6000
0.3267
17:28:50
26.6100
3.8704
17:28:46
26.6100
3.8260
17:28:42
26.6000
7.3216
17:28:37
26.6100
0.3216
17:28:24
26.6100
1.5488
17:28:19
26.6100
1.3984
17:28:15
26.6000
1.3285
17:28:15
26.6000
0.4359
17:28:10
26.6000
0.4359
17:28:01
26.6000
0.3046
17:27:52
26.6000
1.3416
17:27:48
26.6000
0.4006
17:27:44
26.6100
3.4304
17:27:39
26.6300
1.5208
17:27:35
26.6500
0.3644
17:27:26
26.6500
0.3644
17:27:17
26.6600
0.4002
17:27:13
26.6600
0.6048
17:27:12
26.6700
0.4416
17:27:08
26.6700
0.4416
17:27:04
26.6900
0.4000
17:27:00
26.6900
0.9180
17:27:00
26.6900
0.3512
17:27:00
26.6900
0.0488
17:26:55
26.6900
0.3512
17:26:51
26.6900
1.8948
17:26:51
26.6900
0.4000
17:26:46
26.6900
0.4000
17:26:38
26.6900
0.4636
17:26:29
26.7100
0.9044
17:26:25
26.7100
0.5516
17:26:20
26.7100
0.3667
17:26:16
26.7100
0.1047
17:26:16
26.7100
0.3908
17:26:11
26.7100
0.3908
17:26:07
26.7200
0.3992
17:26:03
26.7100
0.8000
17:25:58
26.7100
0.3387
17:25:54
26.7100
10.7132
17:25:50
26.7100
0.4864
17:25:45
26.7100
2.3232
17:25:41
26.7000
0.7480
17:25:33
26.7000
0.3405
17:25:28
26.7000
0.3787
17:25:24
26.7000
2.7648
17:25:15
26.6800
0.4088
17:25:10
26.6700
4.3784
17:25:06
26.6600
5.4540
17:25:06
26.6600
0.7492
17:25:06
26.6600
0.0076
17:25:02
26.6600
0.3655
17:25:02
26.6600
0.3837
17:24:58
26.6700
30.1528
17:24:53
26.6600
0.3731
17:24:49
26.6600
0.7568
17:24:44
26.6800
6.2605
17:24:36
26.6800
2.4959
17:24:36
26.6800
6.2605
17:24:31
26.6800
7.0491
17:24:31
26.6800
142.0696
17:24:31
26.6900
0.4001
17:24:31
26.6900
0.3070
17:24:31
26.6900
12.6024
17:24:27
26.6900
0.4001
17:24:23
26.6900
0.3070
17:24:18
26.6900
91.1140
17:24:18
26.6900
13.3096
17:24:14
26.7000
1.8000
17:24:09
26.7100
0.4129
17:24:04
26.7100
0.4542
切换至币币交易