FIL/USDT
5.233
≈ 5.23
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
FIL/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of FIL/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
8.0010
11.2938
8K
7.8810
102.3646
8K
7.8400
129.9046
8K
7.7050
165.7895
8K
7.6010
113.4864
8K
7.5500
204.6928
8K
7.4470
195.5356
8K
7.3320
150.5022
8K
7.2610
93.2917
7K
7.1670
191.5396
7K
7.1130
186.2514
7K
6.9650
153.1270
7K
6.8360
173.4132
7K
6.6970
128.6937
7K
6.5770
197.0028
6K
6.5120
142.6513
6K
6.4990
123.9483
6K
6.4820
192.5763
6K
6.4500
184.7605
6K
6.4120
29.3881
6K
6.3750
126.8474
6K
6.3350
185.2188
5K
6.3140
60.3203
5K
6.2990
113.1637
5K
6.2650
163.2897
5K
6.2280
20.8692
5K
6.1940
112.4735
5K
6.1720
129.2084
5K
6.1490
60.5891
5K
6.1260
109.7230
5K
6.0930
138.9611
5K
6.0720
12.5430
4K
6.0350
185.6098
4K
5.9880
160.9138
4K
5.9730
47.4473
4K
5.9550
30.7413
4K
5.9080
10.2678
4K
5.8960
48.0558
4K
5.8640
18.9569
4K
5.8310
63.6565
4K
5.7920
72.2843
4K
5.7790
69.2500
4K
5.7420
207.8026
4K
5.6950
212.4979
3K
5.6730
148.3926
3K
5.6300
11.1103
3K
5.6120
176.3256
3K
5.5820
104.3192
3K
5.5350
10.3147
3K
5.5230
107.9300
3K
5.4860
110.0818
3K
5.4690
99.0131
3K
5.4220
144.4817
2K
5.3740
209.6976
2K
5.3410
58.8736
2K
5.3280
740.4723
2K
5.3070
712.4768
1K
5.2540
598.5348
598.5348
5.233≈ 5.23
+ 0.00%
5.2140
619.0509
619.0509
5.1600
689.9944
1K
5.1380
733.9006
2K
5.1240
121.2009
2K
5.0900
118.6857
2K
5.0410
164.5076
2K
4.9930
179.3163
3K
4.9750
160.1978
3K
4.9370
74.1825
3K
4.9240
117.3932
3K
4.8760
40.4706
3K
4.8450
231.5858
3K
4.8260
101.5561
3K
4.7820
18.0996
3K
4.7590
44.1620
3K
4.7110
88.4289
4K
4.6730
141.7594
4K
4.6590
195.6145
4K
4.6190
33.0245
4K
4.5850
145.5734
4K
4.5520
200.1164
4K
4.5390
194.5371
4K
4.4910
112.9953
5K
4.4720
100.1869
5K
4.4560
271.8717
5K
4.4080
88.5638
5K
4.3700
124.8656
5K
4.3480
286.5901
5K
4.3140
182.5963
6K
4.2900
187.9269
6K
4.2660
154.9535
6K
4.2430
45.6908
6K
4.2080
129.4713
6K
4.1700
180.1220
6K
4.1350
20.6277
6K
4.1190
199.4982
6K
4.0970
66.4535
7K
4.0560
282.8032
7K
4.0180
143.2636
7K
3.9790
141.7981
7K
3.9460
210.6244
7K
3.9280
298.5260
8K
3.9140
135.3430
8K
3.8480
270.9943
8K
3.7270
270.8565
8K
3.5870
305.5793
9K
3.4570
163.8283
9K
3.3080
134.7059
9K
3.2530
359.5012
9K
3.1830
200.9141
9K
3.1640
147.6317
10K
3.1580
584.7383
10K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
11K
3.1090
300.3016
11K
3.1010
287.5913
12K
3.0860
204.2919
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0560
98.5057
13K
3.0460
223.8949
13K
3.0210
384.4741
14K
3.0130
113.4815
14K
2.9950
636.2312
14K
2.9850
335.0891
15K
2.9750
621.2215
15K
2.9700
413.8727
16K
2.9540
284.0203
16K
2.9350
226.9071
16K
2.9250
210.0771
17K
2.9080
562.0989
17K
2.9030
46.7631
17K
2.8870
196.6986
17K
2.8660
651.6735
18K
2.8530
182.9888
18K
2.8510
242.3740
18K
2.8350
383.7089
19K
2.8140
447.9841
19K
2.8080
218.0056
19K
2.8050
391.2695
20K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
21K
2.7750
73.1133
21K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
21K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7090
293.2002
22K
2.7000
433.5391
23K
2.6990
418.6182
23K
2.6950
721.4259
24K
2.6800
550.7822
24K
2.6780
389.8892
25K
2.6630
409.6468
25K
Price
Amount (FIL)
Total (FIL)
8.0010
11.2938
8K
7.8810
102.3646
8K
7.8400
129.9046
8K
7.7050
165.7895
8K
7.6010
113.4864
8K
7.5500
204.6928
8K
7.4470
195.5356
8K
7.3320
150.5022
8K
7.2610
93.2917
7K
7.1670
191.5396
7K
7.1130
186.2514
7K
6.9650
153.1270
7K
6.8360
173.4132
7K
6.6970
128.6937
7K
6.5770
197.0028
6K
6.5120
142.6513
6K
6.4990
123.9483
6K
6.4820
192.5763
6K
6.4500
184.7605
6K
6.4120
29.3881
6K
6.3750
126.8474
6K
6.3350
185.2188
5K
6.3140
60.3203
5K
6.2990
113.1637
5K
6.2650
163.2897
5K
6.2280
20.8692
5K
6.1940
112.4735
5K
6.1720
129.2084
5K
6.1490
60.5891
5K
6.1260
109.7230
5K
6.0930
138.9611
5K
6.0720
12.5430
4K
6.0350
185.6098
4K
5.9880
160.9138
4K
5.9730
47.4473
4K
5.9550
30.7413
4K
5.9080
10.2678
4K
5.8960
48.0558
4K
5.8640
18.9569
4K
5.8310
63.6565
4K
5.7920
72.2843
4K
5.7790
69.2500
4K
5.7420
207.8026
4K
5.6950
212.4979
3K
5.6730
148.3926
3K
5.6300
11.1103
3K
5.6120
176.3256
3K
5.5820
104.3192
3K
5.5350
10.3147
3K
5.5230
107.9300
3K
5.4860
110.0818
3K
5.4690
99.0131
3K
5.4220
144.4817
2K
5.3740
209.6976
2K
5.3410
58.8736
2K
5.3280
740.4723
2K
5.3070
712.4768
1K
5.2540
598.5348
598.5348
5.233≈ 5.23
+ 0.00%
Price
Amount (FIL)
Total (FIL)
5.233≈ 5.23
+ 0.00%
5.2140
619.0509
619.0509
5.1600
689.9944
1K
5.1380
733.9006
2K
5.1240
121.2009
2K
5.0900
118.6857
2K
5.0410
164.5076
2K
4.9930
179.3163
3K
4.9750
160.1978
3K
4.9370
74.1825
3K
4.9240
117.3932
3K
4.8760
40.4706
3K
4.8450
231.5858
3K
4.8260
101.5561
3K
4.7820
18.0996
3K
4.7590
44.1620
3K
4.7110
88.4289
4K
4.6730
141.7594
4K
4.6590
195.6145
4K
4.6190
33.0245
4K
4.5850
145.5734
4K
4.5520
200.1164
4K
4.5390
194.5371
4K
4.4910
112.9953
5K
4.4720
100.1869
5K
4.4560
271.8717
5K
4.4080
88.5638
5K
4.3700
124.8656
5K
4.3480
286.5901
5K
4.3140
182.5963
6K
4.2900
187.9269
6K
4.2660
154.9535
6K
4.2430
45.6908
6K
4.2080
129.4713
6K
4.1700
180.1220
6K
4.1350
20.6277
6K
4.1190
199.4982
6K
4.0970
66.4535
7K
4.0560
282.8032
7K
4.0180
143.2636
7K
3.9790
141.7981
7K
3.9460
210.6244
7K
3.9280
298.5260
8K
3.9140
135.3430
8K
3.8480
270.9943
8K
3.7270
270.8565
8K
3.5870
305.5793
9K
3.4570
163.8283
9K
3.3080
134.7059
9K
3.2530
359.5012
9K
3.1830
200.9141
9K
3.1640
147.6317
10K
3.1580
584.7383
10K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
11K
3.1090
300.3016
11K
3.1010
287.5913
12K
3.0860
204.2919
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0560
98.5057
13K
3.0460
223.8949
13K
3.0210
384.4741
14K
3.0130
113.4815
14K
2.9950
636.2312
14K
2.9850
335.0891
15K
2.9750
621.2215
15K
2.9700
413.8727
16K
2.9540
284.0203
16K
2.9350
226.9071
16K
2.9250
210.0771
17K
2.9080
562.0989
17K
2.9030
46.7631
17K
2.8870
196.6986
17K
2.8660
651.6735
18K
2.8530
182.9888
18K
2.8510
242.3740
18K
2.8350
383.7089
19K
2.8140
447.9841
19K
2.8080
218.0056
19K
2.8050
391.2695
20K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
21K
2.7750
73.1133
21K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
21K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7090
293.2002
22K
2.7000
433.5391
23K
2.6990
418.6182
23K
2.6950
721.4259
24K
2.6800
550.7822
24K
2.6780
389.8892
25K
2.6630
409.6468
25K
Trades
Time
Price(USDT)
Amount(FIL)
12:11:23
5.2330
7.2840
12:11:19
5.2330
5.5280
12:11:15
5.2330
16.7240
12:11:06
5.2370
13.0260
12:10:31
5.2320
61.9484
12:10:27
5.2340
30.7972
12:10:18
5.2320
5.4168
12:10:06
5.2330
52.6108
12:09:48
5.2340
20.0000
12:09:35
5.2340
34.6416
12:09:05
5.2370
62.9736
12:08:52
5.2420
5.7464
12:08:48
5.2410
83.5712
12:08:34
5.2370
40.7692
12:08:26
5.2340
20.0000
12:08:21
5.2340
8.7460
12:08:08
5.2340
76.8240
12:07:59
5.2330
11.2788
12:07:50
5.2310
19.7108
12:07:28
5.2300
66.1400
12:07:15
5.2300
13.2900
12:07:07
5.2290
62.3492
12:06:54
5.2270
49.9096
12:06:19
5.2260
43.0624
12:06:15
5.2230
85.5252
12:06:11
5.2230
6.1736
12:05:53
5.2240
80.0160
12:05:44
5.2230
38.3224
12:05:36
5.2240
18.6120
12:05:32
5.2230
27.8216
12:05:18
5.2210
33.9068
12:05:14
5.2190
39.9276
12:05:05
5.2170
25.3500
12:04:48
5.2200
40.1768
12:04:31
5.2200
21.5280
12:04:22
5.2210
20.0780
12:04:18
5.2210
26.1792
12:03:56
5.2180
7.4212
12:03:39
5.2160
20.0000
12:03:35
5.2160
47.6120
12:03:30
5.2150
20.0000
12:03:22
5.2150
14.0368
12:03:09
5.2170
32.7056
12:02:34
5.2190
168.4228
12:02:30
5.2170
27.4604
12:02:26
5.2170
8.0268
12:02:17
5.2180
57.9384
12:02:08
5.2200
11.1980
12:01:46
5.2240
16.2460
12:01:42
5.2240
752.9188
12:01:25
5.2270
15.4716
12:01:08
5.2260
16.7272
12:00:50
5.2280
5.8924
12:00:42
5.2300
9.6808
12:00:25
5.2310
7.5380
12:00:16
5.2320
16.0004
12:00:12
5.2290
25.6676
11:59:37
5.2230
24.3212
11:59:24
5.2250
20.0880
11:59:16
5.2250
24.5584
11:58:48
5.2250
146.7132
11:58:44
5.2250
45.6752
11:58:35
5.2230
101.4040
11:58:26
5.2210
18.6468
11:58:09
5.2220
20.0000
11:58:05
5.2220
45.4016
11:57:56
5.2210
20.0000
11:57:39
5.2210
52.6068
11:57:09
5.2210
21.3528
11:57:05
5.2200
17.2980
11:57:00
5.2180
12.0936
11:56:38
5.2180
20.1600
11:56:30
5.2180
5.1040
11:56:21
5.2180
57.0020
11:56:17
5.2220
7.1632
11:56:13
5.2220
61.9888
11:56:04
5.2230
23.8280
11:56:00
5.2240
21.0052
11:55:33
5.2240
7.7072
11:55:29
5.2240
5.1828
11:55:20
5.2230
31.4856
11:55:16
5.2240
24.6560
11:55:07
5.2230
23.8280
11:55:03
5.2240
8.9856
11:54:59
5.2250
30.6524
11:54:45
5.2260
23.8268
11:54:37
5.2260
14.0960
11:54:20
5.2250
62.8112
11:54:11
5.2280
22.8188
11:54:03
5.2320
27.7368
11:53:49
5.2330
20.1188
11:53:41
5.2320
20.1540
11:53:24
5.2320
10.0252
11:53:15
5.2320
23.8224
11:53:07
5.2320
27.9208
11:52:49
5.2340
32.0392
11:52:45
5.2340
34.7872
11:52:23
5.2330
39.2396
11:52:06
5.2360
8.8312
11:51:45
5.2350
16.9996
Switch to Spot