FIL/USDT
4.982
≈ 4.98
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
FIL/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of FIL/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
7.7290
62.3583
9K
7.6440
36.5396
9K
7.5350
130.3198
9K
7.4500
7.0179
9K
7.3820
151.1314
9K
7.2530
165.7573
8K
7.1550
119.6727
8K
7.0550
205.5747
8K
6.9790
135.6060
8K
6.9060
46.7271
8K
6.8000
159.9719
8K
6.6980
161.2603
8K
6.5800
212.4214
7K
6.4460
222.3273
7K
6.3440
222.1719
7K
6.3060
47.1032
7K
6.2580
7.0899
7K
6.2170
163.1297
7K
6.1750
147.1969
7K
6.1580
61.2729
6K
6.1230
100.1949
6K
6.0950
190.2302
6K
6.0560
79.9393
6K
6.0110
61.4970
6K
5.9950
197.2635
6K
5.9600
56.7259
6K
5.9430
46.3766
6K
5.9330
17.6769
6K
5.8860
83.6459
6K
5.8370
209.7944
5K
5.7910
162.9900
5K
5.7420
51.6464
5K
5.7020
165.9003
5K
5.6530
219.9430
5K
5.6430
23.9058
5K
5.6100
154.4856
5K
5.5670
174.0844
4K
5.5310
126.3016
4K
5.4920
34.2954
4K
5.4520
41.0030
4K
5.4360
200.4984
4K
5.4250
35.3302
4K
5.4080
65.8531
4K
5.3850
206.5572
4K
5.3580
187.6446
4K
5.3450
192.2067
3K
5.3330
172.5765
3K
5.3030
22.4713
3K
5.2550
190.2309
3K
5.2090
237.5673
3K
5.1960
224.1808
3K
5.1640
27.3007
2K
5.1310
22.5306
2K
5.1020
97.2139
2K
5.0760
191.0665
2K
5.0560
680.8560
2K
5.0340
595.9531
1K
5.0020
772.5348
772.5348
4.982≈ 4.98
+ 0.00%
4.9620
630.1759
630.1759
4.9290
680.1277
1K
4.9060
764.1144
2K
4.8850
233.8322
2K
4.8580
108.5342
2K
4.8280
179.0497
3K
4.7940
164.0886
3K
4.7610
200.4860
3K
4.7470
255.2156
3K
4.7000
64.3630
3K
4.6510
210.0281
3K
4.6200
95.7421
4K
4.6070
31.8023
4K
4.5930
80.3763
4K
4.5650
128.3616
4K
4.5410
259.1372
4K
4.5230
260.4462
4K
4.5110
36.7070
4K
4.4940
216.4034
5K
4.4530
243.0872
5K
4.4130
254.1625
5K
4.3760
252.7996
5K
4.3320
121.5231
5K
4.2980
80.4222
6K
4.2870
237.5360
6K
4.2370
16.3164
6K
4.1960
131.8448
6K
4.1460
130.3066
6K
4.0990
24.6868
6K
4.0490
171.0022
6K
4.0010
277.0207
7K
3.9900
223.2128
7K
3.9720
269.5066
7K
3.9360
99.0997
7K
3.9190
136.7023
7K
3.8730
105.5030
7K
3.8330
37.9080
7K
3.8040
160.8451
8K
3.7680
105.5635
8K
3.7500
242.0847
8K
3.7070
8.1353
8K
3.6650
224.6430
8K
3.6160
176.1143
8K
3.5770
38.4963
8K
3.4740
96.5973
8K
3.3390
220.6266
9K
3.2200
271.1389
9K
3.1830
200.9141
9K
3.1640
147.6317
9K
3.1580
544.6323
10K
3.1430
393.9324
10K
3.1230
143.5434
10K
3.1220
397.6640
11K
3.1170
22.2016
11K
3.1090
300.3016
11K
3.1010
287.5913
11K
3.0750
640.9219
12K
3.0720
202.4514
12K
3.0670
195.5995
12K
3.0560
98.5057
13K
3.0460
223.8949
13K
3.0210
384.4741
13K
3.0130
113.4815
13K
3.0100
126.8362
13K
2.9950
636.2312
14K
2.9850
335.0891
14K
2.9750
621.2215
15K
2.9540
284.0203
15K
2.9360
331.4659
16K
2.9350
226.9071
16K
2.9250
210.0771
16K
2.9080
562.0989
17K
2.9030
46.7631
17K
2.8870
196.6986
17K
2.8660
133.6328
17K
2.8590
424.0873
17K
2.8530
182.9888
18K
2.8510
242.3740
18K
2.8350
383.7089
18K
2.8080
218.0056
18K
2.8050
391.2695
19K
2.8030
412.7088
19K
2.7860
75.1143
19K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
20K
2.7650
99.2380
20K
2.7580
191.8219
20K
2.7480
158.8967
21K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7000
433.5391
21K
2.6990
418.6182
22K
2.6950
721.4259
23K
2.6800
550.7822
23K
2.6780
389.8892
23K
2.6630
409.6468
24K
2.6590
1,073.1409
25K
Price
Amount (FIL)
Total (FIL)
7.7290
62.3583
9K
7.6440
36.5396
9K
7.5350
130.3198
9K
7.4500
7.0179
9K
7.3820
151.1314
9K
7.2530
165.7573
8K
7.1550
119.6727
8K
7.0550
205.5747
8K
6.9790
135.6060
8K
6.9060
46.7271
8K
6.8000
159.9719
8K
6.6980
161.2603
8K
6.5800
212.4214
7K
6.4460
222.3273
7K
6.3440
222.1719
7K
6.3060
47.1032
7K
6.2580
7.0899
7K
6.2170
163.1297
7K
6.1750
147.1969
7K
6.1580
61.2729
6K
6.1230
100.1949
6K
6.0950
190.2302
6K
6.0560
79.9393
6K
6.0110
61.4970
6K
5.9950
197.2635
6K
5.9600
56.7259
6K
5.9430
46.3766
6K
5.9330
17.6769
6K
5.8860
83.6459
6K
5.8370
209.7944
5K
5.7910
162.9900
5K
5.7420
51.6464
5K
5.7020
165.9003
5K
5.6530
219.9430
5K
5.6430
23.9058
5K
5.6100
154.4856
5K
5.5670
174.0844
4K
5.5310
126.3016
4K
5.4920
34.2954
4K
5.4520
41.0030
4K
5.4360
200.4984
4K
5.4250
35.3302
4K
5.4080
65.8531
4K
5.3850
206.5572
4K
5.3580
187.6446
4K
5.3450
192.2067
3K
5.3330
172.5765
3K
5.3030
22.4713
3K
5.2550
190.2309
3K
5.2090
237.5673
3K
5.1960
224.1808
3K
5.1640
27.3007
2K
5.1310
22.5306
2K
5.1020
97.2139
2K
5.0760
191.0665
2K
5.0560
680.8560
2K
5.0340
595.9531
1K
5.0020
772.5348
772.5348
4.982≈ 4.98
+ 0.00%
Price
Amount (FIL)
Total (FIL)
4.982≈ 4.98
+ 0.00%
4.9620
630.1759
630.1759
4.9290
680.1277
1K
4.9060
764.1144
2K
4.8850
233.8322
2K
4.8580
108.5342
2K
4.8280
179.0497
3K
4.7940
164.0886
3K
4.7610
200.4860
3K
4.7470
255.2156
3K
4.7000
64.3630
3K
4.6510
210.0281
3K
4.6200
95.7421
4K
4.6070
31.8023
4K
4.5930
80.3763
4K
4.5650
128.3616
4K
4.5410
259.1372
4K
4.5230
260.4462
4K
4.5110
36.7070
4K
4.4940
216.4034
5K
4.4530
243.0872
5K
4.4130
254.1625
5K
4.3760
252.7996
5K
4.3320
121.5231
5K
4.2980
80.4222
6K
4.2870
237.5360
6K
4.2370
16.3164
6K
4.1960
131.8448
6K
4.1460
130.3066
6K
4.0990
24.6868
6K
4.0490
171.0022
6K
4.0010
277.0207
7K
3.9900
223.2128
7K
3.9720
269.5066
7K
3.9360
99.0997
7K
3.9190
136.7023
7K
3.8730
105.5030
7K
3.8330
37.9080
7K
3.8040
160.8451
8K
3.7680
105.5635
8K
3.7500
242.0847
8K
3.7070
8.1353
8K
3.6650
224.6430
8K
3.6160
176.1143
8K
3.5770
38.4963
8K
3.4740
96.5973
8K
3.3390
220.6266
9K
3.2200
271.1389
9K
3.1830
200.9141
9K
3.1640
147.6317
9K
3.1580
544.6323
10K
3.1430
393.9324
10K
3.1230
143.5434
10K
3.1220
397.6640
11K
3.1170
22.2016
11K
3.1090
300.3016
11K
3.1010
287.5913
11K
3.0750
640.9219
12K
3.0720
202.4514
12K
3.0670
195.5995
12K
3.0560
98.5057
13K
3.0460
223.8949
13K
3.0210
384.4741
13K
3.0130
113.4815
13K
3.0100
126.8362
13K
2.9950
636.2312
14K
2.9850
335.0891
14K
2.9750
621.2215
15K
2.9540
284.0203
15K
2.9360
331.4659
16K
2.9350
226.9071
16K
2.9250
210.0771
16K
2.9080
562.0989
17K
2.9030
46.7631
17K
2.8870
196.6986
17K
2.8660
133.6328
17K
2.8590
424.0873
17K
2.8530
182.9888
18K
2.8510
242.3740
18K
2.8350
383.7089
18K
2.8080
218.0056
18K
2.8050
391.2695
19K
2.8030
412.7088
19K
2.7860
75.1143
19K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
20K
2.7650
99.2380
20K
2.7580
191.8219
20K
2.7480
158.8967
21K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7000
433.5391
21K
2.6990
418.6182
22K
2.6950
721.4259
23K
2.6800
550.7822
23K
2.6780
389.8892
23K
2.6630
409.6468
24K
2.6590
1,073.1409
25K
Trades
Time
Price(USDT)
Amount(FIL)
20:53:55
4.9820
16.4836
20:53:51
4.9800
160.6776
20:53:42
4.9830
20.0108
20:53:38
4.9830
16.7220
20:53:34
4.9850
27.2660
20:53:04
4.9900
16.7256
20:52:58
4.9880
7.7996
20:52:54
4.9890
12.8060
20:52:41
4.9900
15.4420
20:52:36
4.9920
30.0680
20:52:32
4.9890
10.2320
20:52:28
4.9890
15.1820
20:52:15
4.9960
20.8304
20:52:06
4.9980
33.2416
20:51:58
4.9940
13.6460
20:51:45
4.9970
7.3420
20:51:36
4.9970
20.2180
20:51:19
4.9950
9.8752
20:50:53
4.9980
9.7352
20:50:36
4.9930
6.8804
20:50:18
4.9970
39.8700
20:50:14
4.9920
13.7608
20:50:09
4.9950
52.9104
20:50:00
4.9990
6.8280
20:49:47
5.0050
6.5884
20:49:38
5.0040
5.9636
20:49:30
5.0010
15.0408
20:49:26
5.0030
18.2560
20:49:13
5.0010
46.3068
20:48:55
4.9950
15.5040
20:48:47
4.9930
75.7764
20:48:34
4.9960
18.4332
20:48:25
4.9970
12.0212
20:48:21
4.9970
5.3548
20:48:08
5.0000
5.5028
20:47:47
5.0000
27.4284
20:47:34
5.0000
11.1784
20:47:29
4.9980
8.0528
20:47:16
5.0030
17.3836
20:47:12
5.0020
53.6084
20:46:53
5.0030
5.1612
20:46:44
5.0070
15.9480
20:46:32
5.0080
10.6432
20:46:19
5.0050
5.0064
20:46:15
5.0040
5.2488
20:46:06
5.0090
10.2380
20:45:53
5.0090
5.2248
20:45:40
5.0060
8.8468
20:45:35
5.0040
6.2544
20:45:31
5.0060
16.3824
20:45:14
4.9990
8.1408
20:45:01
5.0040
8.2100
20:44:26
5.0050
10.7824
20:44:04
5.0070
5.4564
20:44:00
5.0090
5.6372
20:43:29
5.0080
15.5684
20:43:21
5.0050
6.4636
20:43:17
5.0050
10.5976
20:43:12
5.0010
22.0340
20:43:04
4.9980
9.7796
20:42:51
4.9980
6.3860
20:42:33
4.9970
8.8192
20:42:12
4.9960
54.3220
20:42:08
4.9980
79.8480
20:41:55
4.9960
16.3644
20:41:46
4.9960
7.6708
20:41:24
5.0000
13.2492
20:41:07
5.0020
5.1340
20:40:46
5.0010
23.6296
20:40:37
5.0060
6.8800
20:40:20
5.0020
88.1696
20:40:15
5.0010
13.6928
20:39:58
5.0060
37.8444
20:39:54
5.0070
5.0508
20:39:41
5.0060
11.5592
20:39:37
5.0060
13.5660
20:39:28
5.0080
15.2240
20:39:20
5.0120
83.9520
20:39:02
5.0140
13.3164
20:38:54
5.0140
6.4720
20:38:31
5.0150
9.0696
20:38:23
5.0140
44.2192
20:38:10
5.0110
7.9872
20:37:57
5.0110
35.7440
20:37:48
5.0120
28.7620
20:37:35
5.0120
34.6120
20:37:31
5.0090
36.1456
20:37:27
5.0110
80.0000
20:37:22
5.0110
7.7012
20:37:01
5.0140
22.7088
20:36:57
5.0160
6.5172
20:36:39
5.0180
8.6040
20:36:31
5.0200
209.6080
20:36:13
5.0150
17.0984
20:36:06
5.0140
25.8104
20:35:51
5.0190
12.2676
20:35:25
5.0100
32.5072
20:35:20
5.0120
12.7908
20:35:16
5.0100
12.1244
20:35:12
5.0090
9.1392
Switch to Spot