FIL/USDT
4.446
≈ 4.44
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
FIL/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of FIL/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
5.9440
53.5707
15K
5.9420
12.9768
15K
5.9260
80.8389
15K
5.9130
53.1794
15K
5.8870
18.1355
15K
5.8360
401.0525
15K
5.8290
452.1248
15K
5.7910
430.3933
14K
5.7850
6.9067
14K
5.7710
102.8504
14K
5.7410
61.4589
14K
5.7370
139.0852
14K
5.7290
48.4572
13K
5.7280
153.6255
13K
5.7110
31.8657
13K
5.6950
117.7930
13K
5.6870
218.2294
13K
5.6780
165.1852
13K
5.6610
79.9239
13K
5.6420
226.8126
13K
5.6360
78.1094
12K
5.6150
96.5555
12K
5.6070
259.8289
12K
5.6000
52.8742
12K
5.5710
31.3301
12K
5.5440
101.9084
12K
5.5310
136.4197
12K
5.5130
191.3201
12K
5.4920
223.5012
11K
5.4760
210.1410
11K
5.4660
18.9525
11K
5.4640
205.5875
11K
5.4410
80.8759
11K
5.4290
268.3575
11K
5.4080
167.8260
10K
5.4030
15.7800
10K
5.3910
143.8661
10K
5.3650
454.1299
10K
5.3550
146.1298
10K
5.3300
32.0145
9K
5.3200
104.8727
9K
5.3060
55.2937
9K
5.2840
34.7730
9K
5.2630
73.7970
9K
5.2590
186.1904
9K
5.2330
51.0459
9K
5.2180
258.4971
9K
5.2020
13.5877
9K
5.1780
274.5735
9K
5.1660
132.8739
8K
5.1510
166.2306
8K
5.1380
227.3256
8K
5.1340
17.9083
8K
5.1330
181.3275
8K
5.1230
146.1582
8K
5.1050
196.9990
7K
5.1000
68.6334
7K
5.0820
42.5532
7K
5.0770
166.2204
7K
5.0590
205.8038
7K
5.0540
126.7376
7K
5.0440
75.6832
7K
5.0360
41.6159
7K
5.0340
8.6148
7K
5.0210
90.4762
7K
5.0110
172.4047
6K
5.0070
230.0867
6K
4.9970
25.9312
6K
4.9900
55.4782
6K
4.9670
90.0{3}22
6K
4.9650
457.1114
6K
4.9640
248.0868
5K
4.9590
111.1176
5K
4.9560
28.4779
5K
4.9540
93.1712
5K
4.9460
112.5783
5K
4.9310
88.4783
5K
4.9120
16.8634
5K
4.9060
147.3395
5K
4.8950
19.3955
5K
4.8930
58.4803
5K
4.8890
108.6581
5K
4.8850
120.8673
4K
4.8790
251.2599
4K
4.8770
73.7235
4K
4.8620
97.1446
4K
4.8340
115.0351
4K
4.7920
49.0147
4K
4.7770
237.6240
4K
4.7600
160.6726
3K
4.7390
137.5958
3K
4.7170
210.8941
3K
4.6810
251.0597
3K
4.6320
205.0972
3K
4.6080
32.3572
3K
4.5710
90.7084
2K
4.5610
222.9126
2K
4.5130
672.2176
2K
4.4930
715.8813
1K
4.4660
767.3829
767.3829
4.446≈ 4.44
+ 0.00%
4.4260
798.7331
798.7331
4.3980
730.0252
2K
4.3770
891.5886
2K
4.3280
12.1525
2K
4.3170
144.5272
3K
4.2790
221.2599
3K
4.2540
183.9242
3K
4.2040
190.2940
3K
4.1670
259.4076
3K
4.1440
50.5955
3K
4.1220
120.7676
4K
4.1040
31.0161
4K
4.0880
158.3818
4K
4.0450
66.2624
4K
4.0160
209.6346
4K
4.0000
72.0972
4K
3.9810
10.8438
4K
3.9440
30.9420
4K
3.9100
95.9006
4K
3.8660
104.0871
4K
3.8180
53.4400
4K
3.7940
178.9466
5K
3.7700
278.8150
5K
3.7360
204.9276
5K
3.7020
81.3847
5K
3.6650
88.9030
5K
3.6330
105.2904
5K
3.6060
24.8560
5K
3.5580
222.6692
6K
3.5430
180.0306
6K
3.5070
207.0203
6K
3.4580
275.8064
6K
3.4190
35.0598
6K
3.3930
312.5651
7K
3.3450
327.0692
7K
3.3260
182.5752
7K
3.2850
23.6464
7K
3.2550
259.7910
7K
3.2180
335.1284
8K
3.1920
306.4953
8K
3.1830
200.9141
8K
3.1640
147.6317
8K
3.1580
544.6323
9K
3.1570
273.3524
9K
3.1430
393.9324
10K
3.1230
143.5434
10K
3.1220
397.6640
10K
3.1140
390.4952
11K
3.1090
300.3016
11K
3.1010
287.5913
11K
3.0750
640.9219
12K
3.0720
202.4514
12K
3.0670
195.5995
12K
3.0650
36.4344
12K
3.0560
98.5057
12K
3.0460
223.8949
13K
3.0210
384.4741
13K
3.0130
207.1293
13K
2.9950
636.2312
14K
2.9850
335.0891
14K
2.9750
621.2215
15K
2.9540
284.0203
15K
2.9350
226.9071
15K
2.9250
210.0771
15K
2.9080
562.0989
16K
2.9030
46.7631
16K
2.8950
220.0417
16K
2.8870
196.6986
16K
2.8660
133.6328
17K
2.8530
182.9888
17K
2.8510
242.3740
17K
2.8350
383.7089
17K
2.8080
218.0056
18K
2.8050
391.2695
18K
2.8030
412.7088
18K
2.7910
127.7218
19K
2.7860
75.1143
19K
2.7840
209.0827
19K
2.7750
73.1133
19K
2.7670
523.6538
19K
2.7650
99.2380
20K
2.7480
158.8967
20K
2.7370
142.3963
20K
2.7350
75.4736
20K
2.7240
174.0725
20K
2.7230
24.3723
20K
2.7000
433.5391
21K
2.6990
418.6182
21K
2.6950
721.4259
22K
2.6800
550.7822
22K
2.6780
389.8892
23K
2.6630
409.6468
23K
2.6590
664.4288
24K
2.6580
570.2196
24K
2.6470
121.6799
24K
2.6420
926.8417
25K
2.6210
274.9324
26K
2.6200
279.2771
26K
2.6190
330.8521
26K
2.6120
200.3888
26K
Price
Amount (FIL)
Total (FIL)
5.9440
53.5707
15K
5.9420
12.9768
15K
5.9260
80.8389
15K
5.9130
53.1794
15K
5.8870
18.1355
15K
5.8360
401.0525
15K
5.8290
452.1248
15K
5.7910
430.3933
14K
5.7850
6.9067
14K
5.7710
102.8504
14K
5.7410
61.4589
14K
5.7370
139.0852
14K
5.7290
48.4572
13K
5.7280
153.6255
13K
5.7110
31.8657
13K
5.6950
117.7930
13K
5.6870
218.2294
13K
5.6780
165.1852
13K
5.6610
79.9239
13K
5.6420
226.8126
13K
5.6360
78.1094
12K
5.6150
96.5555
12K
5.6070
259.8289
12K
5.6000
52.8742
12K
5.5710
31.3301
12K
5.5440
101.9084
12K
5.5310
136.4197
12K
5.5130
191.3201
12K
5.4920
223.5012
11K
5.4760
210.1410
11K
5.4660
18.9525
11K
5.4640
205.5875
11K
5.4410
80.8759
11K
5.4290
268.3575
11K
5.4080
167.8260
10K
5.4030
15.7800
10K
5.3910
143.8661
10K
5.3650
454.1299
10K
5.3550
146.1298
10K
5.3300
32.0145
9K
5.3200
104.8727
9K
5.3060
55.2937
9K
5.2840
34.7730
9K
5.2630
73.7970
9K
5.2590
186.1904
9K
5.2330
51.0459
9K
5.2180
258.4971
9K
5.2020
13.5877
9K
5.1780
274.5735
9K
5.1660
132.8739
8K
5.1510
166.2306
8K
5.1380
227.3256
8K
5.1340
17.9083
8K
5.1330
181.3275
8K
5.1230
146.1582
8K
5.1050
196.9990
7K
5.1000
68.6334
7K
5.0820
42.5532
7K
5.0770
166.2204
7K
5.0590
205.8038
7K
5.0540
126.7376
7K
5.0440
75.6832
7K
5.0360
41.6159
7K
5.0340
8.6148
7K
5.0210
90.4762
7K
5.0110
172.4047
6K
5.0070
230.0867
6K
4.9970
25.9312
6K
4.9900
55.4782
6K
4.9670
90.0{3}22
6K
4.9650
457.1114
6K
4.9640
248.0868
5K
4.9590
111.1176
5K
4.9560
28.4779
5K
4.9540
93.1712
5K
4.9460
112.5783
5K
4.9310
88.4783
5K
4.9120
16.8634
5K
4.9060
147.3395
5K
4.8950
19.3955
5K
4.8930
58.4803
5K
4.8890
108.6581
5K
4.8850
120.8673
4K
4.8790
251.2599
4K
4.8770
73.7235
4K
4.8620
97.1446
4K
4.8340
115.0351
4K
4.7920
49.0147
4K
4.7770
237.6240
4K
4.7600
160.6726
3K
4.7390
137.5958
3K
4.7170
210.8941
3K
4.6810
251.0597
3K
4.6320
205.0972
3K
4.6080
32.3572
3K
4.5710
90.7084
2K
4.5610
222.9126
2K
4.5130
672.2176
2K
4.4930
715.8813
1K
4.4660
767.3829
767.3829
4.446≈ 4.44
+ 0.00%
Price
Amount (FIL)
Total (FIL)
4.446≈ 4.44
+ 0.00%
4.4260
798.7331
798.7331
4.3980
730.0252
2K
4.3770
891.5886
2K
4.3280
12.1525
2K
4.3170
144.5272
3K
4.2790
221.2599
3K
4.2540
183.9242
3K
4.2040
190.2940
3K
4.1670
259.4076
3K
4.1440
50.5955
3K
4.1220
120.7676
4K
4.1040
31.0161
4K
4.0880
158.3818
4K
4.0450
66.2624
4K
4.0160
209.6346
4K
4.0000
72.0972
4K
3.9810
10.8438
4K
3.9440
30.9420
4K
3.9100
95.9006
4K
3.8660
104.0871
4K
3.8180
53.4400
4K
3.7940
178.9466
5K
3.7700
278.8150
5K
3.7360
204.9276
5K
3.7020
81.3847
5K
3.6650
88.9030
5K
3.6330
105.2904
5K
3.6060
24.8560
5K
3.5580
222.6692
6K
3.5430
180.0306
6K
3.5070
207.0203
6K
3.4580
275.8064
6K
3.4190
35.0598
6K
3.3930
312.5651
7K
3.3450
327.0692
7K
3.3260
182.5752
7K
3.2850
23.6464
7K
3.2550
259.7910
7K
3.2180
335.1284
8K
3.1920
306.4953
8K
3.1830
200.9141
8K
3.1640
147.6317
8K
3.1580
544.6323
9K
3.1570
273.3524
9K
3.1430
393.9324
10K
3.1230
143.5434
10K
3.1220
397.6640
10K
3.1140
390.4952
11K
3.1090
300.3016
11K
3.1010
287.5913
11K
3.0750
640.9219
12K
3.0720
202.4514
12K
3.0670
195.5995
12K
3.0650
36.4344
12K
3.0560
98.5057
12K
3.0460
223.8949
13K
3.0210
384.4741
13K
3.0130
207.1293
13K
2.9950
636.2312
14K
2.9850
335.0891
14K
2.9750
621.2215
15K
2.9540
284.0203
15K
2.9350
226.9071
15K
2.9250
210.0771
15K
2.9080
562.0989
16K
2.9030
46.7631
16K
2.8950
220.0417
16K
2.8870
196.6986
16K
2.8660
133.6328
17K
2.8530
182.9888
17K
2.8510
242.3740
17K
2.8350
383.7089
17K
2.8080
218.0056
18K
2.8050
391.2695
18K
2.8030
412.7088
18K
2.7910
127.7218
19K
2.7860
75.1143
19K
2.7840
209.0827
19K
2.7750
73.1133
19K
2.7670
523.6538
19K
2.7650
99.2380
20K
2.7480
158.8967
20K
2.7370
142.3963
20K
2.7350
75.4736
20K
2.7240
174.0725
20K
2.7230
24.3723
20K
2.7000
433.5391
21K
2.6990
418.6182
21K
2.6950
721.4259
22K
2.6800
550.7822
22K
2.6780
389.8892
23K
2.6630
409.6468
23K
2.6590
664.4288
24K
2.6580
570.2196
24K
2.6470
121.6799
24K
2.6420
926.8417
25K
2.6210
274.9324
26K
2.6200
279.2771
26K
2.6190
330.8521
26K
2.6120
200.3888
26K
Trades
Time
Price(USDT)
Amount(FIL)
17:59:50
4.4460
20.4136
17:59:41
4.4420
7.2152
17:59:37
4.4420
15.1288
17:59:28
4.4420
18.2716
17:59:23
4.4420
5.3772
17:59:19
4.4420
40.1108
17:58:53
4.4470
43.2672
17:58:49
4.4470
32.3904
17:58:44
4.4470
23.8328
17:58:40
4.4470
77.8848
17:58:31
4.4440
16.3784
17:58:22
4.4460
45.3096
17:58:17
4.4460
23.4772
17:58:09
4.4440
103.3876
17:57:55
4.4470
19.9272
17:57:38
4.4470
9.3528
17:57:25
4.4470
47.4572
17:57:20
4.4460
45.3532
17:57:16
4.4460
18.2044
17:57:12
4.4460
12.2664
17:57:07
4.4460
9.0484
17:56:58
4.4440
6.3680
17:56:54
4.4440
47.1996
17:56:50
4.4440
95.2060
17:56:45
4.4460
27.6480
17:56:41
4.4480
21.5088
17:56:36
4.4500
620.5560
17:56:28
4.4530
86.8412
17:56:23
4.4560
5.2980
17:56:14
4.4530
83.3836
17:55:52
4.4520
176.8148
17:55:48
4.4550
11.3296
17:55:43
4.4510
17.7880
17:55:39
4.4500
59.0608
17:55:35
4.4510
89.3016
17:55:30
4.4490
22.1696
17:55:26
4.4460
122.3224
17:55:21
4.4500
12.1224
17:55:17
4.4500
122.4588
17:55:13
4.4520
13.9132
17:55:08
4.4530
74.7272
17:55:04
4.4520
28.2988
17:54:55
4.4520
9.1616
17:54:51
4.4540
6.6676
17:54:42
4.4540
14.2856
17:54:33
4.4540
7.3176
17:54:29
4.4550
14.4788
17:54:25
4.4550
15.5200
17:54:15
4.4510
12.4484
17:54:11
4.4530
72.0444
17:54:07
4.4540
39.8548
17:54:02
4.4530
23.1680
17:53:45
4.4560
25.8900
17:53:41
4.4550
514.1488
17:53:28
4.4540
30.8916
17:53:24
4.4530
58.3936
17:53:19
4.4530
93.5384
17:53:14
4.4530
29.3960
17:53:06
4.4550
42.6504
17:52:53
4.4540
6.7108
17:52:39
4.4560
5.2276
17:52:35
4.4560
514.1020
17:52:31
4.4560
121.9068
17:52:26
4.4540
26.4436
17:52:22
4.4540
83.7392
17:52:17
4.4560
14.7604
17:52:13
4.4550
15.3356
17:52:08
4.4560
18.0844
17:52:04
4.4550
23.2492
17:51:59
4.4550
29.8320
17:51:46
4.4550
5.3856
17:51:38
4.4560
362.1140
17:51:29
4.4570
11.4932
17:51:25
4.4560
5.5932
17:51:20
4.4550
8.9388
17:51:11
4.4540
5.1300
17:51:06
4.4570
12.1504
17:50:57
4.4590
13.4736
17:50:52
4.4600
115.7952
17:50:48
4.4580
17.8284
17:50:44
4.4610
11.6144
17:50:09
4.4650
5.8400
17:50:02
4.4660
6.6384
17:49:51
4.4650
8.5460
17:49:42
4.4640
46.0852
17:49:38
4.4660
17.0720
17:49:33
4.4640
5.2724
17:49:29
4.4640
136.2688
17:49:20
4.4660
28.2760
17:49:16
4.4660
7.7028
17:49:11
4.4690
56.8720
17:49:06
4.4700
17.2920
17:49:02
4.4690
41.2388
17:48:49
4.4700
7.7696
17:48:32
4.4680
22.3892
17:48:15
4.4720
38.3672
17:48:10
4.4740
36.1020
17:48:05
4.4720
5.4516
17:48:01
4.4710
21.8344
17:47:56
4.4710
94.1200
Switch to Spot