FIL/USDT
3.726
≈ 3.72
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
FIL/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of FIL/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
6.6260
178.5501
13K
6.5600
225.6163
12K
6.4150
94.5653
12K
6.3580
118.7146
12K
6.2290
204.7385
12K
6.1360
252.4434
12K
6.0680
188.5480
12K
6.0670
212.6599
11K
6.0030
132.6911
11K
5.9660
146.6483
11K
5.9550
227.9898
11K
5.8890
180.4504
11K
5.7420
204.6171
11K
5.6700
70.1629
10K
5.5230
246.0011
10K
5.3800
26.1889
10K
5.3310
215.7887
10K
5.2520
90.8151
10K
5.1050
45.0954
10K
5.0950
27.4911
10K
5.0810
208.2752
10K
5.0620
201.6160
9K
5.0410
243.0232
9K
5.0270
94.5461
9K
4.9840
199.3402
9K
4.9490
243.8868
9K
4.9090
69.3564
8K
4.8650
233.9974
8K
4.8440
10.1642
8K
4.7950
145.2747
8K
4.7920
183.0193
8K
4.7520
56.7054
8K
4.7270
89.4386
8K
4.6780
87.8581
8K
4.6440
60.8832
8K
4.5950
106.8464
7K
4.5710
190.3919
7K
4.5270
96.9590
7K
4.5100
29.7234
7K
4.4960
181.4061
7K
4.4500
18.3484
7K
4.4350
100.0582
7K
4.3870
131.9025
7K
4.3620
31.1933
7K
4.3570
47.1174
7K
4.3410
222.5883
7K
4.2950
284.7721
6K
4.2580
102.8732
6K
4.2400
267.2912
6K
4.2130
138.0668
6K
4.1690
289.3789
6K
4.1440
190.4986
5K
4.1270
280.9807
5K
4.1070
280.0160
5K
4.0960
52.2974
4K
4.0500
190.5015
4K
4.0050
135.5662
4K
3.9790
242.3114
4K
3.9520
49.1892
4K
3.9040
26.9029
4K
3.8720
15.4147
4K
3.8230
895.9221
4K
3.7750
1,025.0253
3K
3.7460
894.0859
2K
3.7450
933.4200
933.4200
3.726≈ 3.72
+ 0.00%
5.1900
172.2490
172.2490
3.7060
854.0025
1K
3.7050
893.5855
2K
3.6780
1,069.5249
3K
3.6760
1,086.4823
4K
3.6270
838.7386
5K
3.6200
890.0627
6K
3.5770
241.7987
6K
3.5760
314.0798
6K
3.5440
111.0520
6K
3.5350
298.3864
7K
3.4950
280.0236
7K
3.4880
249.7263
7K
3.4670
218.1485
8K
3.4440
316.9816
8K
3.4400
222.1287
8K
3.4150
250.6970
8K
3.4010
293.7989
9K
3.3940
267.1664
9K
3.3690
294.7510
9K
3.3500
202.0632
9K
3.3470
155.3643
10K
3.3350
124.2129
10K
3.3140
114.1377
10K
3.3080
52.7373
10K
3.2960
73.5638
10K
3.2780
187.2486
10K
3.2700
282.9036
10K
3.2580
78.5107
10K
3.2260
339.2541
11K
3.2250
157.9689
11K
3.1970
79.8774
11K
3.1870
285.4681
11K
3.1780
125.1839
11K
3.1600
242.7445
12K
3.1400
69.8830
12K
3.1070
53.3446
12K
3.0930
60.8518
12K
3.0740
77.1308
12K
3.0710
226.1843
12K
3.0450
312.3360
12K
3.0440
279.1528
13K
3.0280
266.5762
13K
2.9960
159.7960
13K
2.9950
316.2726
13K
2.9800
171.8161
14K
2.9690
403.7158
14K
2.9460
85.9920
14K
2.9330
219.3358
14K
2.9150
251.3963
15K
2.9010
14.40{3}
15K
2.8990
111.0{3}72
15K
2.8560
122.4772
15K
2.8550
182.2021
15K
2.8310
107.5189
15K
2.8190
252.4776
15K
2.8040
361.4970
16K
2.7810
355.6997
16K
2.7690
352.6316
16K
2.7460
169.8822
17K
2.7420
41.0367
17K
2.7160
41.6935
17K
2.6960
413.4507
17K
2.6800
23.5640
17K
2.6700
339.3863
18K
2.6600
53.5178
18K
2.6260
269.1250
18K
2.6230
23.8526
18K
2.5900
167.0071
18K
2.5760
416.7216
18K
2.5540
56.2055
18K
2.5490
43.6320
19K
2.5220
369.7974
19K
2.5090
417.8163
19K
2.4960
381.5303
20K
2.4680
479.8654
20K
2.4650
497.3118
21K
2.4320
328.3903
21K
2.4170
256.7779
21K
2.3950
65.8509
21K
2.3880
422.6256
22K
2.3730
78.6373
22K
2.3510
195.4946
22K
2.3310
516.1748
23K
2.3260
497.0654
23K
2.3160
521.1658
24K
2.3050
102.9229
24K
2.1930
513.8103
24K
2.1570
180.5142
24K
2.0770
745.9153
25K
2.0450
590.7334
26K
2.0270
608.5757
26K
1.9140
589.5365
27K
1.8830
361.9469
27K
1.8570
605.6447
28K
1.8070
492.6871
28K
1.7750
393.2217
29K
1.7350
412.9759
29K
1.6620
290.0357
29K
1.6400
242.7245
30K
Price
Amount (FIL)
Total (FIL)
6.6260
178.5501
13K
6.5600
225.6163
12K
6.4150
94.5653
12K
6.3580
118.7146
12K
6.2290
204.7385
12K
6.1360
252.4434
12K
6.0680
188.5480
12K
6.0670
212.6599
11K
6.0030
132.6911
11K
5.9660
146.6483
11K
5.9550
227.9898
11K
5.8890
180.4504
11K
5.7420
204.6171
11K
5.6700
70.1629
10K
5.5230
246.0011
10K
5.3800
26.1889
10K
5.3310
215.7887
10K
5.2520
90.8151
10K
5.1050
45.0954
10K
5.0950
27.4911
10K
5.0810
208.2752
10K
5.0620
201.6160
9K
5.0410
243.0232
9K
5.0270
94.5461
9K
4.9840
199.3402
9K
4.9490
243.8868
9K
4.9090
69.3564
8K
4.8650
233.9974
8K
4.8440
10.1642
8K
4.7950
145.2747
8K
4.7920
183.0193
8K
4.7520
56.7054
8K
4.7270
89.4386
8K
4.6780
87.8581
8K
4.6440
60.8832
8K
4.5950
106.8464
7K
4.5710
190.3919
7K
4.5270
96.9590
7K
4.5100
29.7234
7K
4.4960
181.4061
7K
4.4500
18.3484
7K
4.4350
100.0582
7K
4.3870
131.9025
7K
4.3620
31.1933
7K
4.3570
47.1174
7K
4.3410
222.5883
7K
4.2950
284.7721
6K
4.2580
102.8732
6K
4.2400
267.2912
6K
4.2130
138.0668
6K
4.1690
289.3789
6K
4.1440
190.4986
5K
4.1270
280.9807
5K
4.1070
280.0160
5K
4.0960
52.2974
4K
4.0500
190.5015
4K
4.0050
135.5662
4K
3.9790
242.3114
4K
3.9520
49.1892
4K
3.9040
26.9029
4K
3.8720
15.4147
4K
3.8230
895.9221
4K
3.7750
1,025.0253
3K
3.7460
894.0859
2K
3.7450
933.4200
933.4200
3.726≈ 3.72
+ 0.00%
Price
Amount (FIL)
Total (FIL)
3.726≈ 3.72
+ 0.00%
5.1900
172.2490
172.2490
3.7060
854.0025
1K
3.7050
893.5855
2K
3.6780
1,069.5249
3K
3.6760
1,086.4823
4K
3.6270
838.7386
5K
3.6200
890.0627
6K
3.5770
241.7987
6K
3.5760
314.0798
6K
3.5440
111.0520
6K
3.5350
298.3864
7K
3.4950
280.0236
7K
3.4880
249.7263
7K
3.4670
218.1485
8K
3.4440
316.9816
8K
3.4400
222.1287
8K
3.4150
250.6970
8K
3.4010
293.7989
9K
3.3940
267.1664
9K
3.3690
294.7510
9K
3.3500
202.0632
9K
3.3470
155.3643
10K
3.3350
124.2129
10K
3.3140
114.1377
10K
3.3080
52.7373
10K
3.2960
73.5638
10K
3.2780
187.2486
10K
3.2700
282.9036
10K
3.2580
78.5107
10K
3.2260
339.2541
11K
3.2250
157.9689
11K
3.1970
79.8774
11K
3.1870
285.4681
11K
3.1780
125.1839
11K
3.1600
242.7445
12K
3.1400
69.8830
12K
3.1070
53.3446
12K
3.0930
60.8518
12K
3.0740
77.1308
12K
3.0710
226.1843
12K
3.0450
312.3360
12K
3.0440
279.1528
13K
3.0280
266.5762
13K
2.9960
159.7960
13K
2.9950
316.2726
13K
2.9800
171.8161
14K
2.9690
403.7158
14K
2.9460
85.9920
14K
2.9330
219.3358
14K
2.9150
251.3963
15K
2.9010
14.40{3}
15K
2.8990
111.0{3}72
15K
2.8560
122.4772
15K
2.8550
182.2021
15K
2.8310
107.5189
15K
2.8190
252.4776
15K
2.8040
361.4970
16K
2.7810
355.6997
16K
2.7690
352.6316
16K
2.7460
169.8822
17K
2.7420
41.0367
17K
2.7160
41.6935
17K
2.6960
413.4507
17K
2.6800
23.5640
17K
2.6700
339.3863
18K
2.6600
53.5178
18K
2.6260
269.1250
18K
2.6230
23.8526
18K
2.5900
167.0071
18K
2.5760
416.7216
18K
2.5540
56.2055
18K
2.5490
43.6320
19K
2.5220
369.7974
19K
2.5090
417.8163
19K
2.4960
381.5303
20K
2.4680
479.8654
20K
2.4650
497.3118
21K
2.4320
328.3903
21K
2.4170
256.7779
21K
2.3950
65.8509
21K
2.3880
422.6256
22K
2.3730
78.6373
22K
2.3510
195.4946
22K
2.3310
516.1748
23K
2.3260
497.0654
23K
2.3160
521.1658
24K
2.3050
102.9229
24K
2.1930
513.8103
24K
2.1570
180.5142
24K
2.0770
745.9153
25K
2.0450
590.7334
26K
2.0270
608.5757
26K
1.9140
589.5365
27K
1.8830
361.9469
27K
1.8570
605.6447
28K
1.8070
492.6871
28K
1.7750
393.2217
29K
1.7350
412.9759
29K
1.6620
290.0357
29K
1.6400
242.7245
30K
Trades
Time
Price(USDT)
Amount(FIL)
00:09:18
3.7260
24.4308
00:09:01
3.7250
20.5860
00:08:39
3.7220
17.4524
00:08:20
3.7150
10.3024
00:08:01
3.7150
6.4952
00:07:28
3.7130
172.6384
00:07:10
3.7090
5.0120
00:06:35
3.7060
9.2056
00:06:11
3.7020
22.6300
00:05:53
3.7010
170.2476
00:05:37
3.6970
61.5988
00:05:20
3.7090
18.6344
00:04:59
3.7130
28.6956
00:04:26
3.7160
159.2172
00:04:06
3.7130
12.0572
00:03:45
3.7150
36.9148
00:03:28
3.7100
12.3016
00:03:10
3.7170
16.0376
00:02:42
3.7210
27.1532
00:02:27
3.7210
17.9032
00:02:09
3.7150
30.4256
00:01:20
3.7190
13.2152
00:01:02
3.7120
5.5588
00:00:45
3.7060
30.6596
23:58:58
3.7140
45.1396
23:58:40
3.7140
31.1788
23:58:23
3.7150
23.0700
23:58:06
3.7180
27.6504
23:57:34
3.7190
13.3216
23:56:56
3.7250
24.0912
23:56:09
3.7180
14.7152
23:55:46
3.7150
31.1084
23:55:12
3.7120
6.2764
23:54:33
3.7070
12.0896
23:54:15
3.7110
11.3784
23:53:52
3.7070
409.6984
23:53:37
3.7050
15.2736
23:53:02
3.7020
18.7752
23:52:24
3.7030
13.4576
23:51:49
3.7000
123.2144
23:51:15
3.7030
25.3968
23:50:53
3.7000
12.4052
23:50:36
3.7010
23.3796
23:50:15
3.7050
20.5496
23:49:53
3.6990
11.8576
23:49:36
3.7090
10.8196
23:48:47
3.7060
35.2840
23:48:29
3.7060
15.0564
23:48:11
3.7150
8.0804
23:47:52
3.7170
14.0724
23:47:33
3.7170
65.0444
23:47:17
3.7160
25.3620
23:47:01
3.7160
32.3540
23:46:46
3.7170
93.5608
23:46:27
3.7170
7.6404
23:46:09
3.7170
5.5936
23:45:50
3.7190
8.5144
23:45:30
3.7200
14.0892
23:45:11
3.7250
55.9444
23:44:52
3.7290
61.2876
23:44:17
3.7300
156.2360
23:43:54
3.7340
20.8924
23:43:33
3.7430
174.4680
23:43:12
3.7380
10.3120
23:42:36
3.7390
101.3524
23:42:23
3.7400
319.6652
23:42:06
3.7360
51.7932
23:41:45
3.7360
7.8332
23:41:25
3.7340
11.5048
23:41:03
3.7360
8.1848
23:40:29
3.7330
35.1760
23:40:09
3.7290
25.5608
23:39:53
3.7290
9.1980
23:38:48
3.7300
7.5748
23:38:15
3.7250
10.4104
23:37:43
3.7280
7.5612
23:37:26
3.7250
101.0028
23:37:08
3.7200
12.5120
23:36:50
3.7210
79.9364
23:35:58
3.7160
11.2420
23:35:40
3.7220
45.3420
23:35:23
3.7180
5.8744
23:35:06
3.7180
14.4928
23:34:49
3.7200
5.4528
23:34:29
3.7200
267.2484
23:34:09
3.7260
5.6988
23:33:36
3.7290
9.0380
23:33:17
3.7270
7.2136
23:32:44
3.7250
42.3276
23:32:06
3.7250
13.3076
23:31:45
3.7270
83.2340
23:31:12
3.7300
137.0352
23:30:38
3.7340
26.3252
23:30:20
3.7360
38.7096
23:30:02
3.7360
43.2284
23:29:43
3.7360
37.1668
23:29:24
3.7370
13.3372
23:28:53
3.7360
69.7096
23:28:34
3.7300
21.5152
23:27:44
3.7360
6.5836
Switch to Spot