BTC/USDT
70,168.04
≈ 70,168.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
70,198.5200
0.3193
21.8745
70,198.5100
0.4898
21.5552
70,198.5000
0.4892
21.0654
70,198.4800
0.5503
20.5763
70,198.4700
0.3284
20.0260
70,198.4600
0.3287
19.6976
70,198.4500
0.5626
19.3690
70,198.4400
0.2998
18.8064
70,198.4300
0.5339
18.5066
70,198.4200
0.3593
17.9726
70,198.4100
0.3369
17.6133
70,198.4000
0.4227
17.2764
70,198.3900
0.5496
16.8537
70,198.3800
0.4481
16.3041
70,198.3700
0.4150
15.8560
70,198.3600
0.5607
15.4409
70,198.3500
0.4567
14.8802
70,198.3400
0.5016
14.4235
70,198.3300
0.3683
13.9219
70,198.3200
0.3044
13.5536
70,198.3100
0.4879
13.2492
70,198.3000
0.5344
12.7614
70,198.2900
0.4805
12.2269
70,198.2800
0.4214
11.7464
70,198.2700
0.4583
11.3251
70,198.2600
0.4179
10.8668
70,198.2500
0.2854
10.4489
70,198.2400
0.4755
10.1635
70,198.2300
0.5615
9.6880
70,198.2200
0.5386
9.1265
70,198.2100
0.4753
8.5879
70,198.2000
0.3496
8.1126
70,198.1900
0.3670
7.7630
70,198.1800
0.4660
7.3960
70,198.1700
0.4260
6.9300
70,198.1600
0.5289
6.5039
70,198.1500
0.3592
5.9751
70,198.1400
0.3911
5.6159
70,198.1300
0.5400
5.2248
70,198.1200
0.4266
4.6848
70,198.1100
0.5188
4.2582
70,198.1000
0.3274
3.7394
70,198.0900
0.3759
3.4120
70,198.0800
0.3762
3.0361
70,198.0700
0.5334
2.6598
70,198.0600
0.4074
2.1265
70,198.0500
0.5542
1.7190
70,198.0400
0.3492
1.1648
70,198.0200
0.3464
0.8156
70,198.0000
0.4692
0.4692
70,168.04≈ 70,168.04
+ 0.00%
70,197.9800
0.5368
0.5368
70,197.9500
0.5275
1.0643
70,197.9200
0.2887
1.3530
70,197.9000
0.3503
1.7034
70,197.8800
0.5088
2.2121
70,197.8600
0.5088
2.7209
70,197.8400
0.5231
3.2440
70,197.8200
0.4867
3.7307
70,197.8000
0.5211
4.2518
70,197.7800
0.5187
4.7706
70,197.7600
0.3468
5.1173
70,197.7400
0.3885
5.5058
70,197.7200
0.4778
5.9837
70,197.7000
0.5126
6.4963
70,197.6800
0.4150
6.9113
70,197.6600
0.4814
7.3927
70,197.6400
0.4931
7.8858
70,197.6200
0.5281
8.4139
70,197.6000
0.3654
8.7793
70,197.5800
0.5092
9.2885
70,197.5600
0.4013
9.6898
70,197.5400
0.2885
9.9783
70,197.5200
0.3832
10.3615
70,197.5000
0.3119
10.6735
70,197.4800
0.4557
11.1291
70,197.4600
0.5086
11.6377
70,197.4400
0.4477
12.0853
70,197.4200
0.5379
12.6232
70,197.4000
0.2859
12.9091
70,197.3800
0.5163
13.4254
70,197.3600
0.4429
13.8683
70,197.3400
0.3488
14.2170
70,197.3200
0.2932
14.5103
70,197.3000
0.3528
14.8631
70,197.2800
0.4046
15.2677
70,197.2600
0.4404
15.7080
70,197.2400
0.4016
16.1096
70,197.2200
0.3829
16.4925
70,197.2000
0.3400
16.8325
70,197.1800
0.3511
17.1836
70,197.1600
0.2866
17.4702
70,197.1400
0.3535
17.8237
70,197.1200
0.3891
18.2128
70,197.1000
0.5047
18.7175
70,197.0800
0.4195
19.1370
70,197.0600
0.3044
19.4414
70,197.0400
0.4980
19.9394
70,197.0100
0.5148
20.4542
70,196.9900
0.4865
20.9407
70,196.9700
0.3681
21.3088
40,926.5700
0.0040
21.3128
40,813.5200
0.0040
21.3167
40,700.4700
0.0040
21.3207
40,587.4200
0.0040
21.3247
40,474.3700
0.0040
21.3287
40,361.3200
0.0040
21.3326
40,248.2700
0.0040
21.3366
40,135.2200
0.0040
21.3406
40,022.1700
0.0040
21.3446
39,909.1200
0.0040
21.3485
39,796.0700
0.0040
21.3525
39,683.0200
0.0040
21.3565
39,569.9700
0.0040
21.3605
39,456.9200
0.0040
21.3644
39,343.8700
0.0040
21.3684
39,230.8200
0.0040
21.3724
39,117.7700
0.0040
21.3764
39,004.7200
0.0040
21.3803
38,891.6700
0.0040
21.3843
38,778.6200
0.0040
21.3883
38,665.5700
0.0040
21.3923
38,552.5200
0.0040
21.3962
38,439.4700
0.0040
21.4002
38,326.4200
0.0040
21.4042
38,213.3700
0.0040
21.4082
38,100.3200
0.0040
21.4121
37,987.2700
0.0040
21.4161
37,874.2200
0.0040
21.4201
37,761.1700
0.0040
21.4241
37,648.1200
0.0040
21.4280
37,535.0700
0.0040
21.4320
37,422.0200
0.0040
21.4360
37,308.9700
0.0040
21.4400
37,195.9200
0.0040
21.4439
30,367.1800
0.0{3}26
21.4442
30,284.9900
0.0{3}26
21.4445
30,202.8000
0.0{3}26
21.4447
30,120.6100
0.0{3}26
21.4450
30,038.4200
0.0{3}26
21.4452
29,956.2300
0.0{3}26
21.4455
29,874.0400
0.0{3}26
21.4458
29,791.8500
0.0{3}26
21.4460
29,709.6600
0.0{3}26
21.4463
29,627.4700
0.0{3}26
21.4466
29,545.2800
0.0{3}26
21.4468
29,463.0900
0.0{3}26
21.4471
29,380.9000
0.0{3}26
21.4474
29,298.7100
0.0{3}26
21.4476
29,216.5200
0.0{3}26
21.4479
29,134.3300
0.0{3}26
21.4481
Price
Amount (BTC)
Total (BTC)
70,198.5200
0.3193
21.8745
70,198.5100
0.4898
21.5552
70,198.5000
0.4892
21.0654
70,198.4800
0.5503
20.5763
70,198.4700
0.3284
20.0260
70,198.4600
0.3287
19.6976
70,198.4500
0.5626
19.3690
70,198.4400
0.2998
18.8064
70,198.4300
0.5339
18.5066
70,198.4200
0.3593
17.9726
70,198.4100
0.3369
17.6133
70,198.4000
0.4227
17.2764
70,198.3900
0.5496
16.8537
70,198.3800
0.4481
16.3041
70,198.3700
0.4150
15.8560
70,198.3600
0.5607
15.4409
70,198.3500
0.4567
14.8802
70,198.3400
0.5016
14.4235
70,198.3300
0.3683
13.9219
70,198.3200
0.3044
13.5536
70,198.3100
0.4879
13.2492
70,198.3000
0.5344
12.7614
70,198.2900
0.4805
12.2269
70,198.2800
0.4214
11.7464
70,198.2700
0.4583
11.3251
70,198.2600
0.4179
10.8668
70,198.2500
0.2854
10.4489
70,198.2400
0.4755
10.1635
70,198.2300
0.5615
9.6880
70,198.2200
0.5386
9.1265
70,198.2100
0.4753
8.5879
70,198.2000
0.3496
8.1126
70,198.1900
0.3670
7.7630
70,198.1800
0.4660
7.3960
70,198.1700
0.4260
6.9300
70,198.1600
0.5289
6.5039
70,198.1500
0.3592
5.9751
70,198.1400
0.3911
5.6159
70,198.1300
0.5400
5.2248
70,198.1200
0.4266
4.6848
70,198.1100
0.5188
4.2582
70,198.1000
0.3274
3.7394
70,198.0900
0.3759
3.4120
70,198.0800
0.3762
3.0361
70,198.0700
0.5334
2.6598
70,198.0600
0.4074
2.1265
70,198.0500
0.5542
1.7190
70,198.0400
0.3492
1.1648
70,198.0200
0.3464
0.8156
70,198.0000
0.4692
0.4692
70,168.04≈ 70,168.04
+ 0.00%
Price
Amount (BTC)
Total (BTC)
70,168.04≈ 70,168.04
+ 0.00%
70,197.9800
0.5368
0.5368
70,197.9500
0.5275
1.0643
70,197.9200
0.2887
1.3530
70,197.9000
0.3503
1.7034
70,197.8800
0.5088
2.2121
70,197.8600
0.5088
2.7209
70,197.8400
0.5231
3.2440
70,197.8200
0.4867
3.7307
70,197.8000
0.5211
4.2518
70,197.7800
0.5187
4.7706
70,197.7600
0.3468
5.1173
70,197.7400
0.3885
5.5058
70,197.7200
0.4778
5.9837
70,197.7000
0.5126
6.4963
70,197.6800
0.4150
6.9113
70,197.6600
0.4814
7.3927
70,197.6400
0.4931
7.8858
70,197.6200
0.5281
8.4139
70,197.6000
0.3654
8.7793
70,197.5800
0.5092
9.2885
70,197.5600
0.4013
9.6898
70,197.5400
0.2885
9.9783
70,197.5200
0.3832
10.3615
70,197.5000
0.3119
10.6735
70,197.4800
0.4557
11.1291
70,197.4600
0.5086
11.6377
70,197.4400
0.4477
12.0853
70,197.4200
0.5379
12.6232
70,197.4000
0.2859
12.9091
70,197.3800
0.5163
13.4254
70,197.3600
0.4429
13.8683
70,197.3400
0.3488
14.2170
70,197.3200
0.2932
14.5103
70,197.3000
0.3528
14.8631
70,197.2800
0.4046
15.2677
70,197.2600
0.4404
15.7080
70,197.2400
0.4016
16.1096
70,197.2200
0.3829
16.4925
70,197.2000
0.3400
16.8325
70,197.1800
0.3511
17.1836
70,197.1600
0.2866
17.4702
70,197.1400
0.3535
17.8237
70,197.1200
0.3891
18.2128
70,197.1000
0.5047
18.7175
70,197.0800
0.4195
19.1370
70,197.0600
0.3044
19.4414
70,197.0400
0.4980
19.9394
70,197.0100
0.5148
20.4542
70,196.9900
0.4865
20.9407
70,196.9700
0.3681
21.3088
40,926.5700
0.0040
21.3128
40,813.5200
0.0040
21.3167
40,700.4700
0.0040
21.3207
40,587.4200
0.0040
21.3247
40,474.3700
0.0040
21.3287
40,361.3200
0.0040
21.3326
40,248.2700
0.0040
21.3366
40,135.2200
0.0040
21.3406
40,022.1700
0.0040
21.3446
39,909.1200
0.0040
21.3485
39,796.0700
0.0040
21.3525
39,683.0200
0.0040
21.3565
39,569.9700
0.0040
21.3605
39,456.9200
0.0040
21.3644
39,343.8700
0.0040
21.3684
39,230.8200
0.0040
21.3724
39,117.7700
0.0040
21.3764
39,004.7200
0.0040
21.3803
38,891.6700
0.0040
21.3843
38,778.6200
0.0040
21.3883
38,665.5700
0.0040
21.3923
38,552.5200
0.0040
21.3962
38,439.4700
0.0040
21.4002
38,326.4200
0.0040
21.4042
38,213.3700
0.0040
21.4082
38,100.3200
0.0040
21.4121
37,987.2700
0.0040
21.4161
37,874.2200
0.0040
21.4201
37,761.1700
0.0040
21.4241
37,648.1200
0.0040
21.4280
37,535.0700
0.0040
21.4320
37,422.0200
0.0040
21.4360
37,308.9700
0.0040
21.4400
37,195.9200
0.0040
21.4439
30,367.1800
0.0{3}26
21.4442
30,284.9900
0.0{3}26
21.4445
30,202.8000
0.0{3}26
21.4447
30,120.6100
0.0{3}26
21.4450
30,038.4200
0.0{3}26
21.4452
29,956.2300
0.0{3}26
21.4455
29,874.0400
0.0{3}26
21.4458
29,791.8500
0.0{3}26
21.4460
29,709.6600
0.0{3}26
21.4463
29,627.4700
0.0{3}26
21.4466
29,545.2800
0.0{3}26
21.4468
29,463.0900
0.0{3}26
21.4471
29,380.9000
0.0{3}26
21.4474
29,298.7100
0.0{3}26
21.4476
29,216.5200
0.0{3}26
21.4479
29,134.3300
0.0{3}26
21.4481
Trades
Time
Price(USDT)
Amount(BTC)
00:32:26
70,168.0400
10.3041
00:32:26
70,168.0300
0.0904
00:32:26
70,168.0100
0.0067
00:32:26
70,168.0000
0.0622
00:32:21
70,160.3500
2.8294
00:32:21
70,160.3400
0.0880
00:32:21
70,160.3300
0.0899
00:32:21
70,160.3100
0.0375
00:32:17
70,160.0300
1.4113
00:32:17
70,160.0100
0.0662
00:32:17
70,160.0000
0.0803
00:32:13
70,155.3200
0.9636
00:32:13
70,154.8200
0.0920
00:32:13
70,154.8100
0.0377
00:32:08
70,143.8000
11.8560
00:32:08
70,143.7900
0.0977
00:32:04
70,130.0100
1.4140
00:31:59
70,132.9800
0.7471
00:31:59
70,133.9900
0.0918
00:31:55
70,151.0100
1.8202
00:31:55
70,151.0400
0.0821
00:31:55
70,151.0600
0.0422
00:31:50
70,146.8300
5.7262
00:31:50
70,146.8200
0.0614
00:31:50
70,146.8000
0.0772
00:31:50
70,146.7900
0.0237
00:31:46
70,116.0100
0.9624
00:31:41
70,112.8500
1.4423
00:31:41
70,112.8400
0.0810
00:31:41
70,112.8200
0.0052
00:31:41
70,112.8000
0.0638
00:31:37
70,113.5800
2.0288
00:31:37
70,113.6000
0.0889
00:31:37
70,113.6300
0.0993
00:31:37
70,113.6500
0.0597
00:31:33
70,064.0100
8.8580
00:31:28
70,085.9100
5.8516
00:31:28
70,085.9300
0.0047
00:31:28
70,085.9600
0.0192
00:31:28
70,085.9800
0.0380
00:31:24
70,042.5400
6.7118
00:31:24
70,042.5300
0.0547
00:31:24
70,042.5200
0.0717
00:31:24
70,042.5000
0.0707
00:31:19
69,998.4600
3.0718
00:31:19
69,998.4500
0.0686
00:31:19
69,998.4300
0.0391
00:31:19
69,998.4200
0.0692
00:31:15
69,998.0100
1.8790
00:31:15
69,998.0000
0.0376
00:31:11
69,986.9800
0.5923
00:31:11
69,986.4800
0.0821
00:31:06
69,994.9900
0.4597
00:31:06
69,995.9800
0.0699
00:31:02
69,983.9700
0.5632
00:30:57
69,984.1200
0.7953
00:30:57
69,985.1100
0.0869
00:30:53
69,980.7100
1.7381
00:30:53
69,980.6900
0.0129
00:30:49
69,995.9600
4.6249
00:30:49
69,995.9900
0.0501
00:30:44
69,996.0000
0.1081
00:30:40
69,992.0000
14.6748
00:30:36
69,978.2400
0.7459
00:30:36
69,977.7400
0.0457
00:30:32
69,981.8800
1.0973
00:30:32
69,981.9000
0.0270
00:30:27
69,963.8400
2.2069
00:30:23
69,982.2100
0.9030
00:30:23
69,983.2300
0.0300
00:30:19
69,974.5100
0.0128
00:30:14
69,974.5000
0.1265
00:30:10
69,983.9400
1.5902
00:30:10
69,983.9600
0.0688
00:30:10
69,983.9900
0.0232
00:30:06
69,980.0500
1.4566
00:30:06
69,980.0400
0.0029
00:30:06
69,980.0200
0.0405
00:30:06
69,980.0000
0.0854
00:30:01
69,950.0400
6.1124
00:30:01
69,950.0200
0.0667
00:30:01
69,950.0000
0.0798
00:29:56
69,946.0000
0.2792
00:29:52
69,933.8800
0.6556
00:29:52
69,933.3700
0.0286
00:29:47
69,920.0400
1.7950
00:29:47
69,920.0300
0.0645
00:29:47
69,920.0200
0.0100
00:29:47
69,920.0000
0.0422
00:29:43
69,912.5100
0.9522
00:29:43
69,912.0000
0.0338
00:29:39
69,911.9900
0.9682
00:29:35
69,911.9900
0.1105
00:29:31
69,913.5100
2.9879
00:29:31
69,913.5400
0.0196
00:29:26
69,900.0400
2.3196
00:29:26
69,900.0300
0.0041
00:29:26
69,900.0200
0.0592
00:29:26
69,900.0000
0.0446
00:29:22
69,891.2000
0.0951
Switch to Spot