FTN/USDT
3.3282
≈ 3.32
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.3507
285.5800
12K
3.3497
416.8100
11K
3.3489
340.6200
11K
3.3479
317.7300
11K
3.3471
384.7800
10K
3.3462
220.2800
10K
3.3455
406.6900
10K
3.3449
301.2300
9K
3.3446
387.8800
9K
3.3438
359.8600
9K
3.3430
417.9400
8K
3.3421
207.6800
8K
3.3418
168.9100
8K
3.3415
383.0500
7K
3.3411
266.2500
7K
3.3400
241.1200
7K
3.3395
318.8900
7K
3.3392
318.0000
6K
3.3387
269.7000
6K
3.3385
206.7200
6K
3.3381
326.2800
5K
3.3379
314.7900
5K
3.3375
323.1300
5K
3.3372
179.8000
5K
3.3367
260.1400
4K
3.3364
302.9700
4K
3.3361
222.0000
4K
3.3356
304.1300
4K
3.3352
286.1400
3K
3.3350
216.8100
3K
3.3346
323.0000
3K
3.3342
283.4300
2K
3.3340
244.8300
2K
3.3338
201.4600
2K
3.3333
215.8100
2K
3.3329
195.5300
1K
3.3324
243.8600
1K
3.3320
339.1600
1K
3.3317
356.6100
710.9700
3.3312
354.3600
354.3600
3.3282≈ 3.32
+ 0.00%
3.3308
351.8200
351.8200
3.3302
347.0600
698.8800
3.3298
190.7100
889.5900
3.3293
179.3000
1K
3.3287
211.3600
1K
3.3282
252.7600
2K
3.3276
171.9400
2K
3.3273
216.6300
2K
3.3270
262.9800
2K
3.3265
277.1600
2K
3.3260
186.6700
3K
3.3257
333.8100
3K
3.3252
181.7000
3K
3.3246
323.0200
3K
3.3242
252.3600
4K
3.3238
158.7900
4K
3.3232
162.8300
4K
3.3228
216.1900
4K
3.3223
165.7600
4K
3.3220
164.9200
5K
3.3215
317.7700
5K
3.3212
198.1000
5K
3.3206
275.2300
5K
3.3202
153.8600
6K
3.3196
278.1100
6K
3.3184
179.0900
6K
3.3179
355.4900
6K
3.3175
197.1700
7K
3.3171
285.7400
7K
3.3161
188.4100
7K
3.3152
371.7900
7K
3.3143
253.9900
8K
3.3139
375.4200
8K
3.3132
256.7400
8K
3.3124
195.2200
8K
3.3114
198.8900
9K
3.3105
395.0500
9K
3.3094
408.7100
9K
3.3085
233.5800
10K
3.3074
232.1400
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
Price
Amount (FTN)
Total (FTN)
3.3507
285.5800
12K
3.3497
416.8100
11K
3.3489
340.6200
11K
3.3479
317.7300
11K
3.3471
384.7800
10K
3.3462
220.2800
10K
3.3455
406.6900
10K
3.3449
301.2300
9K
3.3446
387.8800
9K
3.3438
359.8600
9K
3.3430
417.9400
8K
3.3421
207.6800
8K
3.3418
168.9100
8K
3.3415
383.0500
7K
3.3411
266.2500
7K
3.3400
241.1200
7K
3.3395
318.8900
7K
3.3392
318.0000
6K
3.3387
269.7000
6K
3.3385
206.7200
6K
3.3381
326.2800
5K
3.3379
314.7900
5K
3.3375
323.1300
5K
3.3372
179.8000
5K
3.3367
260.1400
4K
3.3364
302.9700
4K
3.3361
222.0000
4K
3.3356
304.1300
4K
3.3352
286.1400
3K
3.3350
216.8100
3K
3.3346
323.0000
3K
3.3342
283.4300
2K
3.3340
244.8300
2K
3.3338
201.4600
2K
3.3333
215.8100
2K
3.3329
195.5300
1K
3.3324
243.8600
1K
3.3320
339.1600
1K
3.3317
356.6100
710.9700
3.3312
354.3600
354.3600
3.3282≈ 3.32
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.3282≈ 3.32
+ 0.00%
3.3308
351.8200
351.8200
3.3302
347.0600
698.8800
3.3298
190.7100
889.5900
3.3293
179.3000
1K
3.3287
211.3600
1K
3.3282
252.7600
2K
3.3276
171.9400
2K
3.3273
216.6300
2K
3.3270
262.9800
2K
3.3265
277.1600
2K
3.3260
186.6700
3K
3.3257
333.8100
3K
3.3252
181.7000
3K
3.3246
323.0200
3K
3.3242
252.3600
4K
3.3238
158.7900
4K
3.3232
162.8300
4K
3.3228
216.1900
4K
3.3223
165.7600
4K
3.3220
164.9200
5K
3.3215
317.7700
5K
3.3212
198.1000
5K
3.3206
275.2300
5K
3.3202
153.8600
6K
3.3196
278.1100
6K
3.3184
179.0900
6K
3.3179
355.4900
6K
3.3175
197.1700
7K
3.3171
285.7400
7K
3.3161
188.4100
7K
3.3152
371.7900
7K
3.3143
253.9900
8K
3.3139
375.4200
8K
3.3132
256.7400
8K
3.3124
195.2200
8K
3.3114
198.8900
9K
3.3105
395.0500
9K
3.3094
408.7100
9K
3.3085
233.5800
10K
3.3074
232.1400
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
Trades
Time
Price(USDT)
Amount(FTN)
20:39:34
3.3282
8.0300
20:37:37
3.3270
1.7900
20:04:52
3.3260
1.5100
19:57:09
3.3318
1.6700
19:37:37
3.3302
3.3400
18:59:09
3.3266
2.0300
18:59:09
3.3262
2.5000
18:58:29
3.3252
4.0000
18:44:31
3.3228
39.4200
18:44:31
3.3224
4.1100
18:44:31
3.3222
2.2300
18:40:57
3.3240
2.3100
18:36:31
3.3238
1.6900
18:19:47
3.3232
3.8600
18:16:32
3.3202
1.7000
18:15:30
3.3162
4.6400
18:05:13
3.3248
1.5500
17:57:33
3.3332
2.3200
17:56:59
3.3316
2.4400
17:56:59
3.3312
3.3500
17:43:34
3.3273
7.5900
17:43:16
3.3409
5.5000
17:43:16
3.3413
3.1700
17:43:12
3.3489
14.3800
17:43:12
3.3493
4.1400
17:40:25
3.3495
1.4900
17:39:48
3.3495
2.1600
17:38:31
3.3495
2.5000
17:38:18
3.3495
2.5000
17:37:53
3.3495
3.0000
17:37:49
3.3495
3.0000
17:37:36
3.3495
2.3400
17:37:32
3.3495
3.1600
17:37:28
3.3495
3.5000
17:37:24
3.3495
3.5000
17:37:19
3.3495
5.0000
17:34:03
3.3492
1.7100
17:26:05
3.3495
2.4900
17:23:13
3.3495
3.5900
17:15:43
3.3473
1.6700
17:14:05
3.3480
2.3500
17:12:39
3.3455
1.8500
17:12:06
3.3455
2.0200
17:11:57
3.3455
1.8500
17:11:08
3.3468
2.0300
17:07:09
3.3468
1.6500
16:59:20
3.3472
3.5200
16:59:08
3.3498
2.3600
16:58:51
3.3452
2.5100
16:58:47
3.3437
2.4900
16:58:38
3.3417
1.7800
16:58:30
3.3407
1.8800
16:58:26
3.3405
7.1400
16:57:52
3.3407
6.9300
16:57:52
3.3410
4.5100
16:57:52
3.3413
4.1200
16:57:48
3.3408
3.2300
16:57:48
3.3405
6.7100
16:57:48
3.3402
3.5500
16:57:44
3.3403
3.7500
16:52:40
3.3403
2.0900
16:52:23
3.3403
5.0200
16:49:59
3.3365
1.7500
16:49:10
3.3350
2.3300
16:49:06
3.3350
4.5100
16:49:02
3.3332
5.7600
16:48:58
3.3317
8.1800
16:48:58
3.3312
3.8000
16:48:58
3.3307
3.4900
16:48:58
3.3302
2.9900
16:41:03
3.3358
1.7700
16:36:06
3.3310
2.8700
16:35:41
3.3252
8.0500
16:34:07
3.3282
1.6900
16:29:08
3.3307
3.4000
16:29:03
3.3308
5.6400
16:28:42
3.3302
1.6800
16:28:38
3.3318
2.4200
16:15:11
3.3182
3.6600
16:14:04
3.3152
2.5900
15:59:23
3.3196
1.4900
15:59:23
3.3200
2.8800
15:59:23
3.3203
5.6300
15:48:33
3.3193
2.9400
15:48:25
3.3187
2.3700
15:44:55
3.3097
1.6500
15:40:40
3.3086
10.1800
15:40:39
3.3090
6.3500
15:40:39
3.3093
4.7000
14:50:09
3.3130
1.5000
14:19:47
3.3175
3.6300
14:15:00
3.3152
2.3000
14:14:07
3.3203
2.8400
14:11:45
3.3177
2.1200
14:11:28
3.3147
2.8400
14:09:20
3.3193
2.8800
14:08:35
3.3182
2.0800
13:05:12
3.3230
2.5100
13:05:12
3.3233
6.1400
12:00:18
3.3023
2.3300
Switch to Spot