26.86 GMX/USDT DCA | GMX Auto-Investment-HODL & DCA Bot | FameEX
FameEx logo
FameEx logo

Don't show up today

GMX/USDT
26.86
≈ $ 26.86
Change
-3.93%
24H Low
26.58
24H High
27.97
24H Vol.
1,676.053588 GMX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
93,874.48
-1.13 %
3,332.02
-2.15 %
1.0019
+ 0.01 %
0.3824
-2.87 %
312.95
-0.58 %
2.0430
-4.15 %
0.02537
-3.64 %
0.024636
+ 4.31 %
2.170
-13.99 %
0.08679
+ 0.02 %
1.120
-1.75 %
0.11097
-2.62 %
0.007471
-2.51 %
0.03411
-0.98 %
1.211
-3.19 %
1.598
-3.32 %
0.7230
-2.61 %
0.04851
-2.41 %
0.1900
+ 8.44 %
6.333
-1.47 %
36.13
-1.47 %
0.1536
-2.41 %
0.6514
-2.87 %
6.28
-1.87 %
0.00000000001055
-6.96 %
1.401
-3.11 %
0.2346
-1.55 %
441.7
-1.31 %
0.1248
+ 7.03 %
0.5611
-1.87 %
0.134745
-3.76 %
0.2413
-2.26 %
0.0588
+ 0.00 %
703.9
-1.02 %
0.006331
-3.57 %
0.00002919
-7.94 %
3.3223
+ 0.01 %
0.4308
-2.66 %
0.1674
-3.18 %
2.559
-0.11 %
0.01891
-13.96 %
0.1906
-2.70 %
0.2404
+ 1.39 %
0.0835
-1.30 %
73.56
-2.95 %
0.1190
-2.85 %
0.9306
+ 1.35 %
0.001100
+ 0.00 %
4.661
-0.57 %
0.04734
-6.29 %
0.31819
-2.08 %
6.764
-0.87 %
1.444
-2.76 %
0.05006
-0.27 %
33.82
-2.42 %
0.919
-1.81 %
0.2118
-1.48 %
25.07
-2.48 %
0.0100
+ 0.00 %
5.024
-0.73 %
0.00017445
-3.98 %
0.7719
+ 9.89 %
3.5025
-1.10 %
3.8120
+ 2.41 %
0.03598
+ 1.18 %
0.1489
-4.85 %
26.86
-3.93 %
268.5
-1.57 %
1.744
-5.37 %
0.005582
-4.22 %
0.2024
-2.31 %
0.1292
-0.46 %
0.002346
-1.01 %
0.0019795
-0.35 %
0.43295
-3.07 %
1.3205
-5.77 %
0.03926
+ 1.02 %
0.032336
-2.08 %
3.1670
-5.47 %
0.8307
-2.55 %
32.52
-4.94 %
1.755
-5.79 %
20.471
-0.83 %
0.1957
-2.24 %
104.47
+ 0.50 %
0.4830
+ 0.29 %
0.81655
-2.26 %
0.0168
-6.66 %
0.00118
-0.84 %
0.583
-1.85 %
1,497
-1.12 %
1.2696
+ 0.29 %
0.000924
-3.85 %
0.020775
-2.46 %
0.12115
-2.44 %
5.071
-0.60 %
1.296
-0.99 %
0.329
-0.30 %
1.36931
-2.08 %
0.02675
-1.32 %
1.778
-3.00 %
27.388
-0.84 %
2,629.5
-0.28 %
0.005182
-13.28 %
0.04383
-7.97 %
0.00001927
-8.75 %
0.03741
-3.63 %
0.3548
-3.08 %
110.1
+ 2.03 %
0.00006295
-3.83 %
0.0582
-2.67 %
0.5587
-1.87 %
0.0000001765
-3.12 %
0.00002120
-1.89 %
0.1665
-4.74 %
1.955
-1.06 %
189.81
-4.32 %
24.03
-7.11 %
1.368
-2.35 %
0.473
-1.25 %
0.3164
-5.55 %
4.6985
-1.83 %
0.01336
-1.69 %
0.25455
-0.77 %
0.4329
-4.33 %
0.581
-5.37 %
0.00000001142
-5.14 %
1.1859
+ 1.18 %
0.00294
-0.33 %
1.0001
+ 0.01 %
13.325
-1.51 %
1.0021
+ 0.02 %
21.9694
-0.26 %
0.04446
-0.17 %
1.7880
-6.50 %
2.136
-0.88 %
0.2076
-3.71 %
0.2254
-3.63 %
0.00003358
-2.07 %
0.3954
+ 16.98 %
0.0601
+ 0.16 %
0.00000965
-0.92 %
1.324
-0.22 %
0.4871
-4.45 %
56.63
-2.00 %
0.02055
-1.48 %
0.01208
+ 0.00 %
0.03701
-2.24 %
0.14722
+ 2.07 %
0.0002512
-6.02 %
3.513
-0.50 %
0.08040
-3.13 %
0.2483
-3.15 %
0.4008
-2.07 %
0.7463
-6.43 %
0.4180
-4.04 %
0.7062
-3.02 %
2.914
-3.79 %
0.0001926
-1.28 %
0.0000627
-3.24 %
0.0005811
-1.20 %
1.0020
+ 0.04 %
0.003300
+ 0.00 %
2.2900
+ 2.57 %
0.0002
+ 0.00 %
1.261
-3.66 %
0.000091174
-2.08 %
0.008981
+ 0.00 %
0.02956
-3.49 %
0.00000530
+ 0.00 %
0.3979
+ 1.99 %
6.884
-1.50 %
0.1225
-7.26 %
0.00000000001116
+ 0.00 %
0.2621
+ 0.00 %
0.5472
-2.73 %
0.058000
+ 0.00 %
26.44
+ 0.80 %
1.0108
-3.97 %
0.005282
-2.70 %
0.4632
-0.85 %
0.0001566
+ 0.00 %
0.0001699
+ 0.00 %
0.0136
-4.89 %
1.314
+ 0.00 %
0.1000
+ 0.00 %
0.00556
-0.53 %
0.17313
+ 2.23 %
0.01533
+ 0.32 %
6.8200
-5.93 %
10.34
-6.93 %
0.1247
+ 0.00 %
0.005503
-0.68 %
0.3596
+ 0.02 %
0.0406
-3.33 %
0.1915
-1.08 %
0.000032485
-7.39 %
0.00050
+ 0.00 %
0.06383
-1.60 %
0.00006237
-16.36 %
0.01500
+ 0.00 %
0.0000002765
-24.59 %
0.0006251
-9.62 %
0.00010427
+ 28.17 %
0.000546
-2.50 %
0.00157679
-0.27 %
Chart
Trading ViewDepth
Strategy
Strategy History
Order History
Trade History
No Data
Order Book
Price
Amount (GMX)
Total (GMX)
30.83
56.648611
767.825669
30.71
23.761663
711.177058
30.63
51.340417
687.415395
30.36
10.559259
636.074978
30.30
4.498583
625.515719
30.11
5.516490
621.017136
29.84
46.870657
615.500646
29.75
39.060944
568.629989
29.60
9.432186
529.569045
29.51
65.631327
520.136859
29.35
39.876834
454.505532
29.22
39.349364
414.628698
28.94
20.941770
375.279334
28.78
23.311636
354.337564
28.66
47.871395
331.025928
28.41
10.960461
283.154533
28.38
10.798708
272.194072
28.36
7.929904
261.395364
28.34
8.482374
253.465460
28.27
11.501108
244.983086
28.25
4.610827
233.481978
28.21
11.385493
228.871151
28.14
10.793556
217.485658
28.07
7.525064
206.692102
28.03
15.801390
199.167038
28.00
13.362177
183.365648
27.92
4.216450
170.003471
27.86
4.097999
165.787021
27.78
10.954825
161.689022
27.71
13.217821
150.734197
27.69
5.222278
137.516376
27.62
4.769162
132.294098
27.56
12.351817
127.524936
27.47
5.247723
115.173119
27.41
9.355867
109.925396
27.37
3.990700
100.569529
27.28
10.759024
96.578829
27.26
3.001347
85.819805
27.23
14.031916
82.818458
27.18
6.657359
68.786542
27.14
12.309716
62.129183
27.12
17.515263
49.819467
27.08
7.710366
32.304204
27.00
3.684284
24.593838
26.92
6.389117
20.909554
26.90
14.520437
14.520437
26.86≈ $ 26.86
-3.93%
26.88
15.245143
15.245143
26.79
8.042477
23.287620
26.70
16.313610
39.601230
26.65
4.580205
44.181435
26.62
17.902214
62.083649
26.57
5.071168
67.154817
26.51
9.064680
76.219497
26.47
18.015955
94.235452
26.44
5.261585
99.497037
26.34
6.400189
105.897226
26.29
8.758386
114.655612
26.22
4.272023
118.927635
26.12
16.662657
135.590292
26.05
5.148465
140.738757
25.97
8.552709
149.291466
25.94
3.918809
153.210275
25.86
7.395043
160.605318
25.77
13.678954
174.284272
25.70
18.800743
193.085015
25.61
11.492121
204.577136
25.57
3.760954
208.338090
25.52
7.778353
216.116443
25.44
10.399499
226.515942
25.36
13.178841
239.694783
25.31
13.076972
252.771755
25.28
15.721780
268.493535
25.20
17.833767
286.327302
25.17
12.243148
298.570450
25.14
6.065164
304.635614
25.10
10.077647
314.713261
24.84
42.157989
356.871250
24.71
18.813830
375.685080
24.54
45.497766
421.182846
24.25
36.764764
457.947610
24.11
45.933871
503.881481
23.94
34.559871
538.441352
23.84
52.236892
590.678244
23.68
63.767906
654.446150
23.58
39.130011
693.576161
23.30
40.125999
733.702160
23.10
11.656685
745.358845
23.03
10.199464
755.558309
22.75
48.844688
804.402997
22.66
84.729492
889.132489
22.53
80.800744
969.933233
0.10
10.000000
979.933233
0.05
20.000000
999.933233
0.02
50.000000
1.049933K
0.01
250.000000
1.299933K
Price
Amount (GMX)
Total (GMX)
30.83
56.648611
767.825669
30.71
23.761663
711.177058
30.63
51.340417
687.415395
30.36
10.559259
636.074978
30.30
4.498583
625.515719
30.11
5.516490
621.017136
29.84
46.870657
615.500646
29.75
39.060944
568.629989
29.60
9.432186
529.569045
29.51
65.631327
520.136859
29.35
39.876834
454.505532
29.22
39.349364
414.628698
28.94
20.941770
375.279334
28.78
23.311636
354.337564
28.66
47.871395
331.025928
28.41
10.960461
283.154533
28.38
10.798708
272.194072
28.36
7.929904
261.395364
28.34
8.482374
253.465460
28.27
11.501108
244.983086
28.25
4.610827
233.481978
28.21
11.385493
228.871151
28.14
10.793556
217.485658
28.07
7.525064
206.692102
28.03
15.801390
199.167038
28.00
13.362177
183.365648
27.92
4.216450
170.003471
27.86
4.097999
165.787021
27.78
10.954825
161.689022
27.71
13.217821
150.734197
27.69
5.222278
137.516376
27.62
4.769162
132.294098
27.56
12.351817
127.524936
27.47
5.247723
115.173119
27.41
9.355867
109.925396
27.37
3.990700
100.569529
27.28
10.759024
96.578829
27.26
3.001347
85.819805
27.23
14.031916
82.818458
27.18
6.657359
68.786542
27.14
12.309716
62.129183
27.12
17.515263
49.819467
27.08
7.710366
32.304204
27.00
3.684284
24.593838
26.92
6.389117
20.909554
26.90
14.520437
14.520437
26.86≈ $ 26.86
-3.93%
Price
Amount (GMX)
Total (GMX)
26.86≈ $ 26.86
-3.93%
26.88
15.245143
15.245143
26.79
8.042477
23.287620
26.70
16.313610
39.601230
26.65
4.580205
44.181435
26.62
17.902214
62.083649
26.57
5.071168
67.154817
26.51
9.064680
76.219497
26.47
18.015955
94.235452
26.44
5.261585
99.497037
26.34
6.400189
105.897226
26.29
8.758386
114.655612
26.22
4.272023
118.927635
26.12
16.662657
135.590292
26.05
5.148465
140.738757
25.97
8.552709
149.291466
25.94
3.918809
153.210275
25.86
7.395043
160.605318
25.77
13.678954
174.284272
25.70
18.800743
193.085015
25.61
11.492121
204.577136
25.57
3.760954
208.338090
25.52
7.778353
216.116443
25.44
10.399499
226.515942
25.36
13.178841
239.694783
25.31
13.076972
252.771755
25.28
15.721780
268.493535
25.20
17.833767
286.327302
25.17
12.243148
298.570450
25.14
6.065164
304.635614
25.10
10.077647
314.713261
24.84
42.157989
356.871250
24.71
18.813830
375.685080
24.54
45.497766
421.182846
24.25
36.764764
457.947610
24.11
45.933871
503.881481
23.94
34.559871
538.441352
23.84
52.236892
590.678244
23.68
63.767906
654.446150
23.58
39.130011
693.576161
23.30
40.125999
733.702160
23.10
11.656685
745.358845
23.03
10.199464
755.558309
22.75
48.844688
804.402997
22.66
84.729492
889.132489
22.53
80.800744
969.933233
0.10
10.000000
979.933233
0.05
20.000000
999.933233
0.02
50.000000
1.049933K
0.01
250.000000
1.299933K
Trades
Time
Price(USDT)
Amount(GMX)
17:13:28
26.86
0.395520
17:13:20
26.87
0.184800
17:12:21
26.87
0.485600
17:10:38
26.90
1.295560
17:10:05
26.87
0.155680
17:05:44
26.92
2.361720
17:05:31
26.92
2.361720
17:04:41
26.95
0.836520
17:03:01
26.94
0.372120
17:01:49
26.99
2.409480
17:01:37
27.03
0.149720
17:01:12
27.03
0.149720
17:00:55
27.05
0.254480
16:58:46
27.03
0.222080
16:58:08
27.03
0.318960
16:57:10
27.00
0.529880
16:55:45
27.00
0.748520
16:55:20
26.99
1.339200
16:55:04
27.00
0.349560
16:54:01
26.97
0.432000
16:53:44
26.97
0.306800
16:52:31
26.99
0.392400
16:51:45
27.04
0.247880
16:50:38
27.07
0.253240
16:50:25
27.05
0.714840
16:50:13
27.05
0.148760
16:48:57
27.04
0.143600
16:48:19
27.04
0.842400
16:48:06
27.05
0.993600
16:47:54
27.03
0.487440
16:47:24
27.02
0.132320
16:47:16
27.01
1.079560
16:47:03
27.02
0.156000
16:46:13
27.03
0.134400
16:46:08
27.04
0.119200
16:45:41
27.02
0.156000
16:44:50
26.99
0.847280
16:44:46
27.01
0.132280
16:44:46
27.01
0.023720
16:44:34
27.01
0.132280
16:44:04
27.01
0.156000
16:43:56
27.03
0.337720
16:43:52
27.03
0.148160
16:41:33
27.07
0.340040
16:40:26
27.08
0.175360
16:40:09
27.09
0.144160
16:39:22
27.08
0.163040
16:37:17
27.11
1.070600
16:36:35
27.09
0.496800
16:36:10
27.08
0.299280
16:35:36
27.11
0.278800
16:35:19
27.13
0.935320
16:35:14
27.14
0.318360
16:34:03
27.08
0.869160
16:33:17
27.06
0.162120
16:32:52
27.10
1.748280
16:32:48
27.11
0.101240
16:31:01
27.07
0.138520
16:30:28
27.11
0.242720
16:30:28
27.13
0.213600
16:30:28
27.13
0.154720
16:30:19
27.13
0.213600
16:30:11
27.13
0.368320
16:30:11
27.15
0.131200
16:30:11
27.15
0.183440
16:29:37
27.15
0.131200
16:28:59
27.16
0.168440
16:28:59
27.16
5.791960
16:28:22
27.16
0.168440
16:28:01
27.16
0.314640
16:27:39
27.17
0.268320
16:27:27
27.17
0.432000
16:27:23
27.16
4.339520
16:27:23
27.17
1.935520
16:27:22
27.18
0.276280
16:27:22
27.18
0.572440
16:27:22
27.18
2.639611
16:26:31
27.19
0.253600
16:26:01
27.18
0.276280
16:25:52
27.19
0.915240
16:25:48
27.19
0.284560
16:25:40
27.20
0.496800
16:25:19
27.18
0.572440
16:25:10
27.18
1.935520
16:24:49
27.18
1.007109
16:24:49
27.18
5.423851
16:24:37
27.19
0.906800
16:24:08
27.17
0.185880
16:23:06
27.14
0.736080
16:23:01
27.14
0.556360
16:22:24
27.18
0.320960
16:22:03
27.18
1.029560
16:21:54
27.19
0.104120
16:21:42
27.18
0.144360
16:21:25
27.17
0.857200
16:20:51
27.17
0.328520
16:20:30
27.15
0.496800
16:20:26
27.14
0.891800
16:18:15
27.14
0.496800
16:17:25
27.13
0.129600
Spot Grids
Spot DCA
Switch to Spot
CoinGMX
Name
Amount
USDT
Frequency(Optional)
Weekly
Monthly
Daily
Fixed period