FameEx logo
FameEx logo

Don't show up today

GNO/USDT
269.5
≈ $ 269.50
Change
-1.20%
24H Low
265
24H High
275.2
24H Vol.
326.8157 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000000000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
269.5
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
Chart
Trading ViewDepth
Strategy
Strategy History
Order History
Trade History
No Data
Order Book
Price
Amount (GNO)
Total (GNO)
291.2000
0.3382
33.3091
290.6000
2.0302
32.9710
290.3000
1.2207
30.9408
289.4000
0.7909
29.7200
288.8000
2.2106
28.9292
288.1000
0.2265
26.7185
286.8000
1.5290
26.4920
286.1000
0.6581
24.9630
285.1000
2.7058
24.3048
283.9000
0.4698
21.5991
283.5000
0.7563
21.1293
283.1000
0.9948
20.3730
282.4000
1.5181
19.3782
281.0000
2.6335
17.8602
280.6000
0.9935
15.2267
280.0000
2.4902
14.2332
279.4000
0.4710
11.7429
279.0000
0.2873
11.2719
278.7000
0.3989
10.9847
278.4000
0.5308
10.5858
278.1000
0.1367
10.0550
277.7000
0.2812
9.9183
277.3000
0.2582
9.6371
277.1000
0.2898
9.3789
276.6000
0.4556
9.0891
276.5000
0.5125
8.6335
276.4000
0.2458
8.1210
276.0000
0.3480
7.8752
275.8000
0.2236
7.5273
275.7000
0.5255
7.3036
275.3000
0.2632
6.7782
274.3000
0.2967
6.5149
274.2000
0.4158
6.2182
273.4000
0.2917
5.8025
273.1000
0.5348
5.5108
272.7000
0.2894
4.9760
272.4000
0.4248
4.6866
272.2000
0.4229
4.2619
271.9000
0.3709
3.8390
271.5000
0.1253
3.4682
271.1000
0.3253
3.3429
270.9000
0.4556
3.0176
270.6000
0.5676
2.5619
270.3000
0.2855
1.9944
270.0000
0.5509
1.7089
269.8000
0.5247
1.1579
269.5000
0.4975
0.6333
269.3000
0.1357
0.1357
269.5≈ $ 269.50
-1.20%
269.1000
0.1752
0.1752
268.8000
0.3718
0.5470
268.4000
0.4578
1.0048
268.1000
0.2970
1.3018
267.7000
0.5703
1.8721
267.3000
0.4336
2.3058
266.9000
0.5231
2.8289
266.6000
0.1138
2.9426
265.6000
0.4138
3.3565
264.9000
0.0981
3.4546
264.5000
0.4036
3.8582
264.0000
0.2843
4.1425
263.6000
0.5405
4.6830
262.7000
0.1199
4.8028
262.5000
0.4366
5.2395
262.3000
0.2699
5.5094
262.0000
0.4385
5.9479
261.5000
0.2753
6.2232
261.0000
0.1061
6.3293
260.5000
0.1323
6.4616
260.0000
0.2887
6.7503
259.5000
0.4536
7.2039
259.3000
0.3742
7.5781
259.1000
0.1561
7.7342
258.6000
0.3096
8.0438
258.4000
0.1672
8.2110
258.1000
0.4547
8.6657
257.8000
0.3029
8.9686
257.5000
0.3496
9.3182
257.0000
0.3702
9.6885
256.6000
0.1895
9.8780
256.2000
0.2890
10.1670
255.8000
0.5335
10.7005
255.3000
0.3776
11.0780
254.9000
0.1338
11.2118
254.5000
0.4208
11.6327
253.8000
1.0148
12.6475
253.3000
2.7405
15.3880
251.8000
2.3711
17.7590
251.0000
2.7896
20.5486
250.5000
2.5157
23.0643
250.0000
2.4924
25.5567
248.7000
0.8389
26.3956
247.6000
1.5344
27.9300
246.8000
1.8081
29.7381
245.4000
2.4168
32.1549
244.6000
2.5081
34.6630
243.9000
2.3921
37.0551
242.9000
1.6220
38.6771
242.5000
2.8108
41.4879
241.8000
2.9823
44.4702
185.4000
9.5522
54.0224
185.3000
9.1485
63.1709
185.2000
6.6789
69.8498
185.1000
5.9919
75.8417
185.0000
7.9085
83.7502
184.9000
5.6759
89.4262
184.8000
10.8741
100.3003
184.7000
8.2447
108.5450
184.6000
3.5850
112.1300
184.5000
6.7802
118.9102
184.4000
11.8751
130.7853
184.3000
5.7276
136.5129
184.2000
3.9466
140.4595
184.1000
6.8099
147.2694
184.0000
5.1804
152.4499
183.9000
3.6704
156.1203
183.8000
7.5902
163.7105
183.7000
9.1718
172.8824
183.6000
5.4991
178.3814
183.5000
7.2917
185.6731
183.4000
2.4380
188.1111
183.3000
6.4719
194.5830
183.2000
7.0418
201.6248
183.1000
8.3039
209.9288
183.0000
4.5821
214.5109
182.9000
7.1565
221.6674
182.8000
9.7782
231.4456
182.7000
5.5623
237.0079
182.6000
9.1445
246.1524
182.5000
7.1049
253.2573
182.4000
3.8376
257.0949
182.3000
4.4605
261.5554
182.2000
7.6801
269.2355
182.1000
2.6022
271.8377
182.0000
10.1369
281.9746
181.9000
5.0815
287.0561
181.8000
5.9552
293.0113
181.7000
8.1351
301.1464
181.6000
6.7763
307.9227
181.5000
10.6476
318.5702
181.4000
6.7200
325.2902
181.3000
12.5874
337.8776
181.2000
9.5735
347.4511
181.1000
5.9333
353.3844
181.0000
5.8958
359.2802
180.9000
4.5791
363.8594
180.8000
3.7332
367.5926
180.7000
11.5500
379.1426
180.6000
6.6999
385.8426
Price
Amount (GNO)
Total (GNO)
291.2000
0.3382
33.3091
290.6000
2.0302
32.9710
290.3000
1.2207
30.9408
289.4000
0.7909
29.7200
288.8000
2.2106
28.9292
288.1000
0.2265
26.7185
286.8000
1.5290
26.4920
286.1000
0.6581
24.9630
285.1000
2.7058
24.3048
283.9000
0.4698
21.5991
283.5000
0.7563
21.1293
283.1000
0.9948
20.3730
282.4000
1.5181
19.3782
281.0000
2.6335
17.8602
280.6000
0.9935
15.2267
280.0000
2.4902
14.2332
279.4000
0.4710
11.7429
279.0000
0.2873
11.2719
278.7000
0.3989
10.9847
278.4000
0.5308
10.5858
278.1000
0.1367
10.0550
277.7000
0.2812
9.9183
277.3000
0.2582
9.6371
277.1000
0.2898
9.3789
276.6000
0.4556
9.0891
276.5000
0.5125
8.6335
276.4000
0.2458
8.1210
276.0000
0.3480
7.8752
275.8000
0.2236
7.5273
275.7000
0.5255
7.3036
275.3000
0.2632
6.7782
274.3000
0.2967
6.5149
274.2000
0.4158
6.2182
273.4000
0.2917
5.8025
273.1000
0.5348
5.5108
272.7000
0.2894
4.9760
272.4000
0.4248
4.6866
272.2000
0.4229
4.2619
271.9000
0.3709
3.8390
271.5000
0.1253
3.4682
271.1000
0.3253
3.3429
270.9000
0.4556
3.0176
270.6000
0.5676
2.5619
270.3000
0.2855
1.9944
270.0000
0.5509
1.7089
269.8000
0.5247
1.1579
269.5000
0.4975
0.6333
269.3000
0.1357
0.1357
269.5≈ $ 269.50
-1.20%
Price
Amount (GNO)
Total (GNO)
269.5≈ $ 269.50
-1.20%
269.1000
0.1752
0.1752
268.8000
0.3718
0.5470
268.4000
0.4578
1.0048
268.1000
0.2970
1.3018
267.7000
0.5703
1.8721
267.3000
0.4336
2.3058
266.9000
0.5231
2.8289
266.6000
0.1138
2.9426
265.6000
0.4138
3.3565
264.9000
0.0981
3.4546
264.5000
0.4036
3.8582
264.0000
0.2843
4.1425
263.6000
0.5405
4.6830
262.7000
0.1199
4.8028
262.5000
0.4366
5.2395
262.3000
0.2699
5.5094
262.0000
0.4385
5.9479
261.5000
0.2753
6.2232
261.0000
0.1061
6.3293
260.5000
0.1323
6.4616
260.0000
0.2887
6.7503
259.5000
0.4536
7.2039
259.3000
0.3742
7.5781
259.1000
0.1561
7.7342
258.6000
0.3096
8.0438
258.4000
0.1672
8.2110
258.1000
0.4547
8.6657
257.8000
0.3029
8.9686
257.5000
0.3496
9.3182
257.0000
0.3702
9.6885
256.6000
0.1895
9.8780
256.2000
0.2890
10.1670
255.8000
0.5335
10.7005
255.3000
0.3776
11.0780
254.9000
0.1338
11.2118
254.5000
0.4208
11.6327
253.8000
1.0148
12.6475
253.3000
2.7405
15.3880
251.8000
2.3711
17.7590
251.0000
2.7896
20.5486
250.5000
2.5157
23.0643
250.0000
2.4924
25.5567
248.7000
0.8389
26.3956
247.6000
1.5344
27.9300
246.8000
1.8081
29.7381
245.4000
2.4168
32.1549
244.6000
2.5081
34.6630
243.9000
2.3921
37.0551
242.9000
1.6220
38.6771
242.5000
2.8108
41.4879
241.8000
2.9823
44.4702
185.4000
9.5522
54.0224
185.3000
9.1485
63.1709
185.2000
6.6789
69.8498
185.1000
5.9919
75.8417
185.0000
7.9085
83.7502
184.9000
5.6759
89.4262
184.8000
10.8741
100.3003
184.7000
8.2447
108.5450
184.6000
3.5850
112.1300
184.5000
6.7802
118.9102
184.4000
11.8751
130.7853
184.3000
5.7276
136.5129
184.2000
3.9466
140.4595
184.1000
6.8099
147.2694
184.0000
5.1804
152.4499
183.9000
3.6704
156.1203
183.8000
7.5902
163.7105
183.7000
9.1718
172.8824
183.6000
5.4991
178.3814
183.5000
7.2917
185.6731
183.4000
2.4380
188.1111
183.3000
6.4719
194.5830
183.2000
7.0418
201.6248
183.1000
8.3039
209.9288
183.0000
4.5821
214.5109
182.9000
7.1565
221.6674
182.8000
9.7782
231.4456
182.7000
5.5623
237.0079
182.6000
9.1445
246.1524
182.5000
7.1049
253.2573
182.4000
3.8376
257.0949
182.3000
4.4605
261.5554
182.2000
7.6801
269.2355
182.1000
2.6022
271.8377
182.0000
10.1369
281.9746
181.9000
5.0815
287.0561
181.8000
5.9552
293.0113
181.7000
8.1351
301.1464
181.6000
6.7763
307.9227
181.5000
10.6476
318.5702
181.4000
6.7200
325.2902
181.3000
12.5874
337.8776
181.2000
9.5735
347.4511
181.1000
5.9333
353.3844
181.0000
5.8958
359.2802
180.9000
4.5791
363.8594
180.8000
3.7332
367.5926
180.7000
11.5500
379.1426
180.6000
6.6999
385.8426
Trades
Time
Price(USDT)
Amount(GNO)
15:54:35
269.5000
0.0980
15:54:01
269.6000
0.0936
15:51:14
269.6000
0.0995
15:50:40
269.7000
0.3987
15:49:40
269.9000
0.0999
15:48:05
269.8000
0.0919
15:47:27
269.8000
0.0963
15:47:23
269.8000
0.0979
15:46:44
269.6000
0.4412
15:46:23
268.9000
0.5137
15:46:19
268.5000
0.3474
15:46:07
268.4000
0.0952
15:43:07
268.0000
0.0998
15:41:58
268.0000
0.0958
15:41:23
268.0000
0.0979
15:40:11
267.8000
0.10{3}
15:39:12
267.8000
0.0912
15:38:51
267.8000
0.0933
15:38:42
267.8000
0.0949
15:38:05
267.8000
0.0916
15:37:21
267.8000
0.0971
15:37:09
267.8000
0.0960
15:37:04
267.8000
0.0921
15:36:17
267.8000
0.10{3}
15:35:43
267.8000
0.0976
15:34:44
268.3000
0.0927
15:33:18
268.3000
0.0971
15:32:52
268.4000
0.0992
15:32:48
268.4000
0.0930
15:32:44
268.4000
0.3535
15:32:01
268.0000
0.0975
15:30:01
268.0000
0.0977
15:29:41
267.9000
0.0937
15:28:14
268.0000
0.0955
15:26:28
268.0000
0.0983
15:26:12
268.0000
0.0963
15:26:07
268.0000
0.0985
15:25:51
268.0000
0.0950
15:25:42
268.0000
0.0919
15:25:17
268.0000
0.0986
15:25:08
268.0000
0.0988
15:25:04
268.0000
0.0984
15:24:13
268.0000
0.0942
15:21:20
268.0000
0.0979
15:19:18
268.0000
0.0972
15:18:32
267.8000
0.0983
15:17:22
267.8000
0.0918
15:17:09
267.5000
0.3341
15:16:52
267.4000
0.0970
15:16:35
267.4000
0.0971
15:16:18
267.4000
0.0998
15:16:14
267.4000
0.0980
15:15:44
267.5000
0.0955
15:15:40
267.5000
0.0997
15:15:06
267.5000
0.0990
15:14:27
267.4000
0.0918
15:14:01
267.4000
0.0998
15:13:53
267.4000
0.0944
15:12:57
268.0000
0.0950
15:12:23
267.7000
0.3192
15:12:02
267.9000
0.0942
15:11:28
267.9000
0.0994
15:08:45
268.2000
0.0991
15:07:21
268.2000
0.10{3}
15:07:12
268.2000
0.0922
15:05:20
268.4000
0.0963
15:04:17
268.2000
0.0929
15:03:56
268.2000
0.0912
15:03:47
268.1000
0.0917
15:03:26
268.1000
0.0998
15:03:17
268.1000
0.3054
15:02:17
268.5000
0.0995
15:01:47
268.4000
0.0915
15:01:43
268.4000
0.0985
15:00:43
268.4000
0.0931
15:00:22
268.4000
0.0996
15:00:05
268.4000
0.0911
15:00:01
268.4000
0.0998
14:59:48
268.4000
0.0977
14:58:06
268.4000
0.0967
14:57:29
268.4000
0.0921
14:56:38
268.3000
0.0915
14:56:30
268.3000
0.0998
14:56:21
268.3000
0.0962
14:56:09
268.3000
0.0961
14:56:00
268.3000
0.0949
14:55:47
268.3000
0.0949
14:55:43
268.3000
0.0968
14:54:11
268.4000
0.0913
14:52:15
268.4000
0.0929
14:51:49
268.4000
0.0923
14:51:37
268.4000
0.0930
14:51:02
268.4000
0.0946
14:50:45
268.4000
0.0985
14:48:54
268.4000
0.0919
14:48:33
268.4000
0.3169
14:48:29
268.4000
0.0961
14:48:16
268.2000
0.0948
14:47:37
267.9000
0.0969
14:47:17
267.9000
0.0920
Spot Grids
Spot DCA
Switch to Spot
CoinGNO
Name
Amount
USDT
Frequency(Optional)
Weekly
Monthly
Daily
Fixed period