HOOK/USDT
0.3244
≈ 0.32
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.3388
632.2000
15K
0.3377
646.8000
14K
0.3372
769.6000
13K
0.3362
838.2000
13K
0.3358
178.9000
12K
0.3347
446.1000
12K
0.3343
644.0000
11K
0.3340
169.1000
10K
0.3329
700.7000
10K
0.3325
772.9000
10K
0.3316
700.3000
9K
0.3305
221.5000
8K
0.3301
727.0000
8K
0.3292
323.0000
7K
0.3285
756.6000
7K
0.3278
417.9000
6K
0.3277
414.5000
6K
0.3275
235.8000
5K
0.3274
327.7000
5K
0.3273
405.9000
5K
0.3271
191.6000
4K
0.3269
386.9000
4K
0.3268
452.5000
4K
0.3267
148.3000
3K
0.3265
166.0000
3K
0.3264
167.1000
3K
0.3263
315.7000
3K
0.3261
161.1000
2K
0.3259
150.1000
2K
0.3258
89.9000
2K
0.3256
202.3000
2K
0.3254
116.2000
2K
0.3253
77.5000
2K
0.3252
193.1000
2K
0.3251
245.5000
1K
0.3250
422.0000
1K
0.3249
359.7000
780.4000
0.3247
303.4000
420.7000
0.3246
106.9000
117.3000
0.3244
10.4000
10.4000
0.3244≈ 0.32
+ 0.00%
0.3242
402.1000
402.1000
0.3240
248.3000
650.4000
0.3239
398.7000
1K
0.3237
350.1000
1K
0.3235
338.3000
2K
0.3234
206.4000
2K
0.3233
426.8000
2K
0.3232
81.7000
2K
0.3231
77.7000
3K
0.3230
194.2000
3K
0.3228
417.4000
3K
0.3226
444.5000
4K
0.3225
135.0000
4K
0.3224
185.9000
4K
0.3221
155.4000
4K
0.3220
213.9000
4K
0.3218
145.5000
4K
0.3217
266.9000
5K
0.3216
212.0000
5K
0.3215
354.9000
5K
0.3213
144.0000
5K
0.3210
198.1000
6K
0.3208
288.6000
6K
0.3206
245.2000
6K
0.3205
183.8000
6K
0.3203
297.7000
7K
0.3201
288.5000
7K
0.3200
429.9000
7K
0.3199
365.8000
8K
0.3198
340.4000
8K
0.3196
88.5000
8K
0.3193
322.2000
8K
0.3191
337.3000
9K
0.3189
333.5000
9K
0.3186
317.6000
9K
0.3185
242.3000
10K
0.3184
414.3000
10K
0.3176
296.6000
10K
0.3168
918.0000
11K
0.3167
875.4000
12K
0.3158
308.3000
12K
0.3157
500.1000
13K
0.3153
240.0000
13K
0.3151
671.7000
14K
0.3144
250.0000
14K
0.3141
577.7000
15K
0.3131
344.2000
15K
0.3126
339.8000
15K
0.3122
326.9000
16K
0.3114
519.6000
16K
0.3110
921.8000
17K
0.3105
425.6000
18K
0.3101
889.1000
18K
0.3097
529.0000
19K
0.3093
459.1000
19K
0.3088
723.6000
20K
0.3078
247.8000
20K
0.3077
422.5000
21K
0.3071
875.2000
22K
0.3062
414.6000
22K
0.3059
711.7000
23K
0.0004
2,500.0000
25K
0.0001
25,000.0000
50K
Price
Amount (HOOK)
Total (HOOK)
0.3388
632.2000
15K
0.3377
646.8000
14K
0.3372
769.6000
13K
0.3362
838.2000
13K
0.3358
178.9000
12K
0.3347
446.1000
12K
0.3343
644.0000
11K
0.3340
169.1000
10K
0.3329
700.7000
10K
0.3325
772.9000
10K
0.3316
700.3000
9K
0.3305
221.5000
8K
0.3301
727.0000
8K
0.3292
323.0000
7K
0.3285
756.6000
7K
0.3278
417.9000
6K
0.3277
414.5000
6K
0.3275
235.8000
5K
0.3274
327.7000
5K
0.3273
405.9000
5K
0.3271
191.6000
4K
0.3269
386.9000
4K
0.3268
452.5000
4K
0.3267
148.3000
3K
0.3265
166.0000
3K
0.3264
167.1000
3K
0.3263
315.7000
3K
0.3261
161.1000
2K
0.3259
150.1000
2K
0.3258
89.9000
2K
0.3256
202.3000
2K
0.3254
116.2000
2K
0.3253
77.5000
2K
0.3252
193.1000
2K
0.3251
245.5000
1K
0.3250
422.0000
1K
0.3249
359.7000
780.4000
0.3247
303.4000
420.7000
0.3246
106.9000
117.3000
0.3244
10.4000
10.4000
0.3244≈ 0.32
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3244≈ 0.32
+ 0.00%
0.3242
402.1000
402.1000
0.3240
248.3000
650.4000
0.3239
398.7000
1K
0.3237
350.1000
1K
0.3235
338.3000
2K
0.3234
206.4000
2K
0.3233
426.8000
2K
0.3232
81.7000
2K
0.3231
77.7000
3K
0.3230
194.2000
3K
0.3228
417.4000
3K
0.3226
444.5000
4K
0.3225
135.0000
4K
0.3224
185.9000
4K
0.3221
155.4000
4K
0.3220
213.9000
4K
0.3218
145.5000
4K
0.3217
266.9000
5K
0.3216
212.0000
5K
0.3215
354.9000
5K
0.3213
144.0000
5K
0.3210
198.1000
6K
0.3208
288.6000
6K
0.3206
245.2000
6K
0.3205
183.8000
6K
0.3203
297.7000
7K
0.3201
288.5000
7K
0.3200
429.9000
7K
0.3199
365.8000
8K
0.3198
340.4000
8K
0.3196
88.5000
8K
0.3193
322.2000
8K
0.3191
337.3000
9K
0.3189
333.5000
9K
0.3186
317.6000
9K
0.3185
242.3000
10K
0.3184
414.3000
10K
0.3176
296.6000
10K
0.3168
918.0000
11K
0.3167
875.4000
12K
0.3158
308.3000
12K
0.3157
500.1000
13K
0.3153
240.0000
13K
0.3151
671.7000
14K
0.3144
250.0000
14K
0.3141
577.7000
15K
0.3131
344.2000
15K
0.3126
339.8000
15K
0.3122
326.9000
16K
0.3114
519.6000
16K
0.3110
921.8000
17K
0.3105
425.6000
18K
0.3101
889.1000
18K
0.3097
529.0000
19K
0.3093
459.1000
19K
0.3088
723.6000
20K
0.3078
247.8000
20K
0.3077
422.5000
21K
0.3071
875.2000
22K
0.3062
414.6000
22K
0.3059
711.7000
23K
0.0004
2,500.0000
25K
0.0001
25,000.0000
50K
Trades
Time
Price(USDT)
Amount(HOOK)
12:14:11
0.3244
12.7000
12:14:11
0.3244
122.3000
12:14:11
0.3244
12.7000
12:14:07
0.3245
17.3000
12:14:02
0.3245
8.7000
12:13:58
0.3244
135.0000
12:13:54
0.3245
66.4000
12:13:49
0.3245
16.1000
12:13:45
0.3244
7.8000
12:13:45
0.3245
17.7000
12:13:41
0.3246
8.3000
12:13:41
0.3246
40.4000
12:13:41
0.3246
8.3000
12:13:37
0.3247
8.4000
12:13:33
0.3247
8.0000
12:13:28
0.3246
8.3000
12:13:24
0.3247
20.2000
12:13:20
0.3247
9.5000
12:13:16
0.3246
18.6000
12:13:12
0.3245
17.7000
12:13:08
0.3246
6.6000
12:13:08
0.3245
11.8000
12:13:04
0.3245
20.6000
12:12:58
0.3246
9.4000
12:12:54
0.3245
18.6000
12:12:50
0.3245
27.2000
12:12:45
0.3244
19.2000
12:12:33
0.3243
69.5000
12:12:28
0.3242
9.1000
12:12:24
0.3241
9.6000
12:12:20
0.3240
9.2000
12:12:16
0.3240
19.0000
12:12:12
0.3240
19.0000
12:12:08
0.3240
19.2000
12:12:04
0.3239
12.3000
12:11:56
0.3240
8.5000
12:11:47
0.3239
7.8000
12:11:43
0.3238
6.5000
12:11:39
0.3238
8.6000
12:11:35
0.3238
15.9000
12:11:30
0.3239
14.4000
12:11:26
0.3239
14.0000
12:11:22
0.3238
6.9000
12:11:18
0.3238
22.4000
12:11:14
0.3240
35.8000
12:11:10
0.3241
17.8000
12:11:05
0.3240
17.8000
12:11:01
0.3240
36.6000
12:10:44
0.3239
26.1000
12:10:40
0.3239
34.2000
12:10:36
0.3239
16.7000
12:10:32
0.3239
74.3000
12:10:28
0.3240
20.0000
12:10:19
0.3240
8.2000
12:10:15
0.3239
14.2000
12:10:11
0.3239
56.6000
12:10:03
0.3240
14.4000
12:09:58
0.3239
28.8000
12:09:54
0.3238
54.8000
12:09:54
0.3239
35.7000
12:09:50
0.3239
4.6000
12:09:50
0.3239
31.1000
12:09:46
0.3240
25.6000
12:09:42
0.3239
31.1000
12:09:38
0.3240
12.7000
12:09:33
0.3240
37.3000
12:09:29
0.3240
25.8000
12:09:25
0.3240
12.8000
12:09:21
0.3240
27.1000
12:09:17
0.3240
25.7000
12:09:12
0.3240
14.4000
12:09:08
0.3239
8.2000
12:09:04
0.3241
40.8000
12:09:00
0.3243
40.8000
12:08:56
0.3244
32.5000
12:08:52
0.3244
13.9000
12:08:48
0.3243
27.6000
12:08:44
0.3242
14.2000
12:08:39
0.3242
28.8000
12:08:35
0.3242
14.1000
12:08:31
0.3241
42.8000
12:08:31
0.3240
17.4000
12:08:27
0.3239
30.7000
12:08:22
0.3238
24.3000
12:08:18
0.3238
58.3000
12:08:14
0.3237
15.4000
12:08:14
0.3237
0.3000
12:08:10
0.3238
15.8000
12:08:06
0.3237
28.8000
12:08:06
0.3237
3.2000
12:08:02
0.3237
26.8000
12:08:02
0.3237
2.3000
12:07:58
0.3238
14.3000
12:07:53
0.3237
30.0000
12:07:49
0.3237
10.4000
12:07:49
0.3237
32.3000
12:07:45
0.3237
16.9000
12:07:45
0.3237
15.4000
12:07:41
0.3238
15.6000
12:07:37
0.3237
15.4000
Switch to Spot