HOOK/USDT
0.4012
≈ 0.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4159
517.4000
12K
0.4148
697.2000
12K
0.4138
710.9000
11K
0.4135
569.9000
11K
0.4126
396.7000
10K
0.4119
607.3000
10K
0.4108
701.8000
9K
0.4101
206.1000
8K
0.4094
197.7000
8K
0.4086
597.1000
8K
0.4081
573.8000
7K
0.4075
306.5000
7K
0.4067
434.5000
6K
0.4062
480.1000
6K
0.4052
148.9000
5K
0.4045
214.6000
5K
0.4043
155.0000
5K
0.4042
64.2000
5K
0.4041
306.8000
5K
0.4040
263.2000
5K
0.4038
164.8000
4K
0.4037
258.5000
4K
0.4036
82.9000
4K
0.4034
113.7000
4K
0.4033
258.5000
4K
0.4031
79.4000
3K
0.4029
190.2000
3K
0.4028
350.0000
3K
0.4027
276.1000
3K
0.4026
372.3000
3K
0.4025
357.9000
2K
0.4024
64.4000
2K
0.4022
191.9000
2K
0.4020
302.7000
2K
0.4018
155.2000
1K
0.4017
318.6000
1K
0.4016
218.9000
807.2000
0.4015
209.9000
588.3000
0.4014
96.8000
378.4000
0.4013
281.6000
281.6000
0.4012≈ 0.40
+ 0.00%
0.4011
236.7000
236.7000
0.4009
362.2000
598.9000
0.4007
312.8000
911.7000
0.4005
134.4000
1K
0.4003
112.6000
1K
0.4001
286.4000
1K
0.3998
95.5000
2K
0.3995
128.9000
2K
0.3992
175.4000
2K
0.3990
277.3000
2K
0.3988
158.2000
2K
0.3986
368.1000
3K
0.3984
133.8000
3K
0.3982
295.9000
3K
0.3979
270.9000
3K
0.3976
181.1000
4K
0.3974
320.6000
4K
0.3971
91.1000
4K
0.3969
173.8000
4K
0.3967
138.4000
4K
0.3964
324.3000
5K
0.3962
142.2000
5K
0.3960
209.3000
5K
0.3958
167.9000
5K
0.3955
158.3000
5K
0.3947
694.1000
6K
0.3936
358.6000
6K
0.3930
170.9000
6K
0.3921
229.7000
7K
0.3914
670.4000
7K
0.3908
282.0000
8K
0.3899
299.3000
8K
0.3891
230.5000
8K
0.3883
310.2000
9K
0.3871
649.0000
9K
0.3863
480.0000
10K
0.3853
708.3000
10K
0.3849
376.6000
11K
0.3838
270.4000
11K
0.3826
227.6000
11K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Price
Amount (HOOK)
Total (HOOK)
0.4159
517.4000
12K
0.4148
697.2000
12K
0.4138
710.9000
11K
0.4135
569.9000
11K
0.4126
396.7000
10K
0.4119
607.3000
10K
0.4108
701.8000
9K
0.4101
206.1000
8K
0.4094
197.7000
8K
0.4086
597.1000
8K
0.4081
573.8000
7K
0.4075
306.5000
7K
0.4067
434.5000
6K
0.4062
480.1000
6K
0.4052
148.9000
5K
0.4045
214.6000
5K
0.4043
155.0000
5K
0.4042
64.2000
5K
0.4041
306.8000
5K
0.4040
263.2000
5K
0.4038
164.8000
4K
0.4037
258.5000
4K
0.4036
82.9000
4K
0.4034
113.7000
4K
0.4033
258.5000
4K
0.4031
79.4000
3K
0.4029
190.2000
3K
0.4028
350.0000
3K
0.4027
276.1000
3K
0.4026
372.3000
3K
0.4025
357.9000
2K
0.4024
64.4000
2K
0.4022
191.9000
2K
0.4020
302.7000
2K
0.4018
155.2000
1K
0.4017
318.6000
1K
0.4016
218.9000
807.2000
0.4015
209.9000
588.3000
0.4014
96.8000
378.4000
0.4013
281.6000
281.6000
0.4012≈ 0.40
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4012≈ 0.40
+ 0.00%
0.4011
236.7000
236.7000
0.4009
362.2000
598.9000
0.4007
312.8000
911.7000
0.4005
134.4000
1K
0.4003
112.6000
1K
0.4001
286.4000
1K
0.3998
95.5000
2K
0.3995
128.9000
2K
0.3992
175.4000
2K
0.3990
277.3000
2K
0.3988
158.2000
2K
0.3986
368.1000
3K
0.3984
133.8000
3K
0.3982
295.9000
3K
0.3979
270.9000
3K
0.3976
181.1000
4K
0.3974
320.6000
4K
0.3971
91.1000
4K
0.3969
173.8000
4K
0.3967
138.4000
4K
0.3964
324.3000
5K
0.3962
142.2000
5K
0.3960
209.3000
5K
0.3958
167.9000
5K
0.3955
158.3000
5K
0.3947
694.1000
6K
0.3936
358.6000
6K
0.3930
170.9000
6K
0.3921
229.7000
7K
0.3914
670.4000
7K
0.3908
282.0000
8K
0.3899
299.3000
8K
0.3891
230.5000
8K
0.3883
310.2000
9K
0.3871
649.0000
9K
0.3863
480.0000
10K
0.3853
708.3000
10K
0.3849
376.6000
11K
0.3838
270.4000
11K
0.3826
227.6000
11K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Trades
Time
Price(USDT)
Amount(HOOK)
20:14:13
0.4012
14.8000
20:14:09
0.4013
47.5000
20:14:09
0.4012
13.6000
20:14:05
0.4011
14.4000
20:14:01
0.4011
7.5000
20:13:56
0.4010
15.3000
20:13:52
0.4010
16.1000
20:13:48
0.4010
7.0000
20:13:36
0.4013
6.9000
20:13:31
0.4013
6.9000
20:13:27
0.4013
7.5000
20:13:23
0.4012
11.8000
20:13:23
0.4013
8.2000
20:13:19
0.4013
15.3000
20:13:19
0.4013
8.2000
20:13:15
0.4013
8.2000
20:13:11
0.4014
15.6000
20:13:06
0.4014
29.7000
20:13:02
0.4013
7.6000
20:12:58
0.4012
81.2000
20:12:54
0.4012
40.4000
20:12:42
0.4012
7.0000
20:12:37
0.4011
9.8000
20:12:33
0.4013
9.1000
20:12:29
0.4014
24.1000
20:12:25
0.4014
8.8000
20:12:21
0.4015
12.3000
20:12:17
0.4015
37.9000
20:12:12
0.4013
15.7000
20:12:08
0.4012
15.0000
20:12:04
0.4010
16.5000
20:11:51
0.4011
23.0000
20:11:46
0.4012
33.6000
20:11:42
0.4013
7.7000
20:11:38
0.4013
26.7000
20:11:34
0.4014
26.8000
20:11:26
0.4012
15.9000
20:11:17
0.4012
12.9000
20:11:13
0.4011
6.9000
20:11:09
0.4012
13.2000
20:11:05
0.4014
13.9000
20:10:59
0.4016
7.3000
20:10:55
0.4016
7.3000
20:10:55
0.4017
14.5000
20:10:51
0.4017
14.5000
20:10:47
0.4018
9.3000
20:10:43
0.4019
6.9000
20:10:43
0.4019
7.5000
20:10:43
0.4020
6.9000
20:10:39
0.4020
6.9000
20:10:35
0.4021
14.3000
20:10:31
0.4021
16.5000
20:10:26
0.4021
83.7000
20:10:22
0.4022
191.3000
20:10:14
0.4026
28.7000
20:10:09
0.4027
7.1000
20:10:05
0.4027
25.9000
20:10:01
0.4026
27.5000
20:09:56
0.4026
157.4000
20:09:52
0.4027
14.5000
20:09:48
0.4026
6.9000
20:09:44
0.4026
14.3000
20:09:40
0.4026
14.4000
20:09:40
0.4027
13.8000
20:09:31
0.4027
13.8000
20:09:31
0.4028
6.7000
20:09:31
0.4028
12.7000
20:09:27
0.4028
6.7000
20:09:23
0.4028
19.4000
20:09:15
0.4030
14.0000
20:09:11
0.4028
23.0000
20:09:07
0.4026
52.4000
20:09:03
0.4025
14.9000
20:08:57
0.4025
7.6000
20:08:53
0.4028
14.1000
20:08:53
0.4029
11.7000
20:08:53
0.4029
14.1000
20:08:53
0.4029
85.4000
20:08:49
0.4029
105.2000
20:08:49
0.4029
6.0000
20:08:45
0.4030
7.0000
20:08:37
0.4029
6.0000
20:08:32
0.4030
5.3000
20:08:28
0.4030
23.5000
20:08:24
0.4031
13.6000
20:08:20
0.4032
20.6000
20:08:16
0.4033
6.6000
20:08:12
0.4033
27.6000
20:08:07
0.4032
8.3000
20:08:03
0.4028
17.0000
20:07:59
0.4027
41.9000
20:07:55
0.4027
6.3000
20:07:46
0.4026
322.1000
20:07:42
0.4026
6.8000
20:07:38
0.4028
5.7000
20:07:34
0.4029
6.6000
20:07:30
0.4030
26.0000
20:07:26
0.4030
32.4000
20:07:21
0.4031
7.5000
20:07:17
0.4030
16.0000
Switch to Spot