HOOK/USDT
0.396
≈ 0.39
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
12K
0.4094
215.5000
12K
0.4091
598.9000
11K
0.4086
686.7000
11K
0.4076
235.7000
10K
0.4072
287.5000
10K
0.4067
181.7000
10K
0.4064
600.8000
9K
0.4058
408.7000
9K
0.4050
200.2000
8K
0.4042
720.6000
8K
0.4037
446.7000
8K
0.4034
206.9000
7K
0.4024
560.7000
7K
0.4016
506.1000
6K
0.4005
499.8000
6K
0.3998
336.0000
5K
0.3996
238.8000
5K
0.3994
229.4000
5K
0.3992
145.9000
4K
0.3990
333.7000
4K
0.3988
211.6000
4K
0.3986
140.7000
4K
0.3985
140.8000
4K
0.3984
98.2000
4K
0.3983
175.4000
3K
0.3982
338.6000
3K
0.3981
263.4000
3K
0.3980
285.1000
3K
0.3978
117.0000
2K
0.3977
234.4000
2K
0.3976
233.5000
2K
0.3975
215.8000
2K
0.3973
266.8000
2K
0.3971
169.2000
1K
0.3969
272.3000
1K
0.3968
102.8000
835.3000
0.3966
284.8000
732.5000
0.3964
162.5000
447.7000
0.3962
201.1000
285.2000
0.3961
84.1000
84.1000
0.396≈ 0.39
+ 0.00%
0.3959
112.1000
112.1000
0.3957
101.3000
213.4000
0.3954
239.6000
453.0000
0.3951
309.4000
762.4000
0.3948
243.4000
1K
0.3946
335.4000
1K
0.3943
213.0000
2K
0.3940
303.2000
2K
0.3937
102.6000
2K
0.3935
357.5000
2K
0.3933
133.3000
2K
0.3931
216.4000
3K
0.3928
296.1000
3K
0.3926
217.9000
3K
0.3924
300.6000
3K
0.3922
253.7000
4K
0.3920
105.0000
4K
0.3918
192.7000
4K
0.3916
277.5000
4K
0.3913
237.5000
5K
0.3910
224.5000
5K
0.3907
174.3000
5K
0.3904
293.5000
5K
0.3901
250.2000
5K
0.3898
76.0000
6K
0.3890
765.4000
6K
0.3878
580.9000
7K
0.3869
405.5000
7K
0.3858
697.0000
8K
0.3854
772.5000
9K
0.3848
454.0000
9K
0.3839
775.1000
10K
0.3830
542.5000
11K
0.3823
134.9000
11K
0.3819
674.4000
11K
0.3813
708.3000
12K
0.3808
184.7000
12K
0.3797
354.0000
13K
0.3791
387.2000
13K
0.3787
162.9000
13K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
12K
0.4094
215.5000
12K
0.4091
598.9000
11K
0.4086
686.7000
11K
0.4076
235.7000
10K
0.4072
287.5000
10K
0.4067
181.7000
10K
0.4064
600.8000
9K
0.4058
408.7000
9K
0.4050
200.2000
8K
0.4042
720.6000
8K
0.4037
446.7000
8K
0.4034
206.9000
7K
0.4024
560.7000
7K
0.4016
506.1000
6K
0.4005
499.8000
6K
0.3998
336.0000
5K
0.3996
238.8000
5K
0.3994
229.4000
5K
0.3992
145.9000
4K
0.3990
333.7000
4K
0.3988
211.6000
4K
0.3986
140.7000
4K
0.3985
140.8000
4K
0.3984
98.2000
4K
0.3983
175.4000
3K
0.3982
338.6000
3K
0.3981
263.4000
3K
0.3980
285.1000
3K
0.3978
117.0000
2K
0.3977
234.4000
2K
0.3976
233.5000
2K
0.3975
215.8000
2K
0.3973
266.8000
2K
0.3971
169.2000
1K
0.3969
272.3000
1K
0.3968
102.8000
835.3000
0.3966
284.8000
732.5000
0.3964
162.5000
447.7000
0.3962
201.1000
285.2000
0.3961
84.1000
84.1000
0.396≈ 0.39
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.396≈ 0.39
+ 0.00%
0.3959
112.1000
112.1000
0.3957
101.3000
213.4000
0.3954
239.6000
453.0000
0.3951
309.4000
762.4000
0.3948
243.4000
1K
0.3946
335.4000
1K
0.3943
213.0000
2K
0.3940
303.2000
2K
0.3937
102.6000
2K
0.3935
357.5000
2K
0.3933
133.3000
2K
0.3931
216.4000
3K
0.3928
296.1000
3K
0.3926
217.9000
3K
0.3924
300.6000
3K
0.3922
253.7000
4K
0.3920
105.0000
4K
0.3918
192.7000
4K
0.3916
277.5000
4K
0.3913
237.5000
5K
0.3910
224.5000
5K
0.3907
174.3000
5K
0.3904
293.5000
5K
0.3901
250.2000
5K
0.3898
76.0000
6K
0.3890
765.4000
6K
0.3878
580.9000
7K
0.3869
405.5000
7K
0.3858
697.0000
8K
0.3854
772.5000
9K
0.3848
454.0000
9K
0.3839
775.1000
10K
0.3830
542.5000
11K
0.3823
134.9000
11K
0.3819
674.4000
11K
0.3813
708.3000
12K
0.3808
184.7000
12K
0.3797
354.0000
13K
0.3791
387.2000
13K
0.3787
162.9000
13K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
Trades
Time
Price(USDT)
Amount(HOOK)
17:56:58
0.3960
19.5000
17:56:50
0.3960
19.4000
17:56:46
0.3961
28.5000
17:56:46
0.3962
5.0000
17:56:46
0.3962
17.9000
17:56:46
0.3962
28.5000
17:56:42
0.3962
5.0000
17:56:37
0.3962
51.4000
17:56:33
0.3964
37.8000
17:56:25
0.3964
103.2000
17:56:21
0.3964
1,337.8000
17:56:21
0.3966
10.6000
17:56:20
0.3967
5.0000
17:56:20
0.3967
35.3000
17:56:00
0.3969
6.6000
17:55:51
0.3969
70.8000
17:55:47
0.3970
15.1000
17:55:43
0.3969
70.8000
17:55:39
0.3970
80.2000
17:55:39
0.3968
22.6000
17:55:34
0.3967
5.0000
17:55:30
0.3967
40.3000
17:55:26
0.3970
195.5000
17:55:13
0.3972
5.5000
17:54:57
0.3972
32.8000
17:54:53
0.3972
18.0000
17:54:52
0.3975
21.0000
17:54:48
0.3976
60.0000
17:54:27
0.3975
6.7000
17:53:53
0.3978
76.6000
17:53:45
0.3977
5.9000
17:53:24
0.3975
84.3000
17:53:20
0.3974
30.5000
17:53:16
0.3974
6.3000
17:53:11
0.3974
4.1000
17:53:03
0.3974
4.1000
17:52:42
0.3976
4.1000
17:52:34
0.3977
38.5000
17:52:30
0.3978
45.1000
17:52:30
0.3977
13.4000
17:52:30
0.3975
17.5000
17:52:17
0.3975
6.4000
17:52:09
0.3974
9.8000
17:51:23
0.3975
4.8000
17:51:19
0.3975
4.6000
17:51:10
0.3974
4.0000
17:51:05
0.3974
4.0000
17:50:49
0.3974
41.5000
17:50:45
0.3975
34.9000
17:50:40
0.3977
13.3000
17:50:32
0.3979
4.1000
17:50:07
0.3982
6.9000
17:49:49
0.3980
30.7000
17:49:41
0.3983
15.0000
17:49:37
0.3982
30.1000
17:49:33
0.3981
5.1000
17:49:20
0.3980
30.7000
17:49:16
0.3982
10.0000
17:48:54
0.3983
4.8000
17:48:50
0.3983
149.3000
17:48:46
0.3982
152.7000
17:48:46
0.3981
27.0000
17:48:25
0.3982
4.6000
17:48:08
0.3983
6.7000
17:48:04
0.3979
3.4000
17:47:51
0.3978
7.7000
17:47:17
0.3977
6.9000
17:47:01
0.3978
15.7000
17:46:56
0.3977
31.5000
17:46:52
0.3977
31.4000
17:46:44
0.3976
165.8000
17:46:31
0.3977
5.4000
17:46:27
0.3977
4.5000
17:46:23
0.3977
4.5000
17:46:14
0.3976
153.6000
17:46:10
0.3978
174.5000
17:46:06
0.3980
16.6000
17:46:01
0.3981
4.5000
17:45:57
0.3982
6.3000
17:45:53
0.3982
4.5000
17:45:49
0.3982
4.2000
17:45:44
0.3982
28.6000
17:45:40
0.3983
46.1000
17:45:36
0.3984
48.1000
17:45:36
0.3985
67.0000
17:45:31
0.3985
585.2000
17:45:31
0.3985
67.0000
17:45:27
0.3988
46.6000
17:45:19
0.3991
21.2000
17:45:19
0.3990
19.7000
17:45:15
0.3989
22.5000
17:45:10
0.3990
49.8000
17:45:06
0.3991
15.0000
17:45:02
0.3991
5.7000
17:44:58
0.3991
15.0000
17:44:54
0.3990
27.5000
17:44:49
0.3990
15.0000
17:44:45
0.3990
28.0000
17:44:41
0.3990
4.5000
17:44:37
0.3989
10.5000
Switch to Spot