BTC/USDT
70,227.94
≈ 70,227.94
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
70,238.5000
0.4494
20.7680
70,238.4900
0.2914
20.3186
70,238.4800
0.3998
20.0272
70,238.4600
0.3092
19.6274
70,238.4500
0.3093
19.3181
70,238.4400
0.3830
19.0088
70,238.4300
0.3045
18.6258
70,238.4200
0.3608
18.3213
70,238.4100
0.4697
17.9606
70,238.4000
0.4637
17.4909
70,238.3900
0.4352
17.0273
70,238.3800
0.4728
16.5921
70,238.3700
0.4964
16.1193
70,238.3600
0.4946
15.6230
70,238.3500
0.3260
15.1283
70,238.3400
0.4053
14.8024
70,238.3300
0.3426
14.3970
70,238.3200
0.4269
14.0544
70,238.3100
0.3313
13.6275
70,238.3000
0.3340
13.2963
70,238.2900
0.3198
12.9623
70,238.2800
0.3592
12.6425
70,238.2700
0.4350
12.2833
70,238.2600
0.3453
11.8482
70,238.2500
0.3077
11.5030
70,238.2400
0.4642
11.1953
70,238.2300
0.4256
10.7310
70,238.2200
0.4724
10.3054
70,238.2100
0.5165
9.8330
70,238.2000
0.4300
9.3164
70,238.1900
0.4716
8.8864
70,238.1800
0.4729
8.4149
70,238.1700
0.3122
7.9420
70,238.1600
0.3734
7.6298
70,238.1500
0.2946
7.2564
70,238.1400
0.3426
6.9618
70,238.1300
0.4991
6.6191
70,238.1200
0.4572
6.1201
70,238.1100
0.5294
5.6629
70,238.1000
0.5500
5.1335
70,238.0900
0.2932
4.5835
70,238.0800
0.5307
4.2903
70,238.0700
0.5387
3.7596
70,238.0600
0.4695
3.2209
70,238.0500
0.3092
2.7514
70,238.0400
0.5406
2.4421
70,238.0300
0.4740
1.9015
70,238.0200
0.5182
1.4275
70,238.0100
0.5656
0.9093
70,238.0000
0.3437
0.3437
70,227.94≈ 70,227.94
+ 0.00%
70,237.9800
0.3505
0.3505
70,237.9600
0.3978
0.7483
70,237.9400
0.3319
1.0802
70,237.9200
0.5233
1.6035
70,237.9000
0.3372
1.9407
70,237.8800
0.5231
2.4638
70,237.8600
0.3122
2.7760
70,237.8400
0.3513
3.1273
70,237.8200
0.4740
3.6013
70,237.8000
0.3548
3.9561
70,237.7800
0.5471
4.5032
70,237.7600
0.3768
4.8799
70,237.7400
0.4824
5.3624
70,237.7200
0.4410
5.8033
70,237.7000
0.3902
6.1936
70,237.6800
0.2878
6.4813
70,237.6600
0.4687
6.950{3}
70,237.6400
0.3716
7.3216
70,237.6200
0.5528
7.8744
70,237.6000
0.3977
8.2721
70,237.5800
0.3324
8.6045
70,237.5600
0.4992
9.1037
70,237.5400
0.5152
9.6188
70,237.5200
0.5397
10.1585
70,237.5000
0.5048
10.6633
70,237.4800
0.4099
11.0733
70,237.4600
0.3313
11.4046
70,237.4400
0.3791
11.7837
70,237.4200
0.3962
12.1799
70,237.4000
0.3209
12.5008
70,237.3800
0.4850
12.9859
70,237.3600
0.3979
13.3837
70,237.3400
0.4699
13.8536
70,237.3200
0.3984
14.2520
70,237.3000
0.4718
14.7239
70,237.2800
0.3829
15.1068
70,237.2600
0.5625
15.6693
70,237.2400
0.4867
16.1560
70,237.2200
0.3621
16.5181
70,237.2000
0.4470
16.9650
70,237.1800
0.3412
17.3063
70,237.1600
0.5458
17.8521
70,237.1400
0.4228
18.2749
70,237.1200
0.3836
18.6585
70,237.1000
0.4572
19.1158
70,237.0800
0.4792
19.5950
70,237.0600
0.4235
20.0185
70,237.0300
0.5118
20.5303
70,237.0100
0.4788
21.0091
70,236.9900
0.4975
21.5065
40,926.5700
0.0040
21.5105
40,813.5200
0.0040
21.5145
40,700.4700
0.0040
21.5184
40,587.4200
0.0040
21.5224
40,474.3700
0.0040
21.5264
40,361.3200
0.0040
21.5304
40,248.2700
0.0040
21.5343
40,135.2200
0.0040
21.5383
40,022.1700
0.0040
21.5423
39,909.1200
0.0040
21.5463
39,796.0700
0.0040
21.5502
39,683.0200
0.0040
21.5542
39,569.9700
0.0040
21.5582
39,456.9200
0.0040
21.5622
39,343.8700
0.0040
21.5661
39,230.8200
0.0040
21.5701
39,117.7700
0.0040
21.5741
39,004.7200
0.0040
21.5781
38,891.6700
0.0040
21.5820
38,778.6200
0.0040
21.5860
38,665.5700
0.0040
21.5900
38,552.5200
0.0040
21.5940
38,439.4700
0.0040
21.5979
38,326.4200
0.0040
21.6019
38,213.3700
0.0040
21.6059
38,100.3200
0.0040
21.6099
37,987.2700
0.0040
21.6138
37,874.2200
0.0040
21.6178
37,761.1700
0.0040
21.6218
37,648.1200
0.0040
21.6258
37,535.0700
0.0040
21.6297
37,422.0200
0.0040
21.6337
37,308.9700
0.0040
21.6377
37,195.9200
0.0040
21.6417
30,367.1800
0.0{3}26
21.6419
30,284.9900
0.0{3}26
21.6422
30,202.8000
0.0{3}26
21.6425
30,120.6100
0.0{3}26
21.6427
30,038.4200
0.0{3}26
21.6430
29,956.2300
0.0{3}26
21.6432
29,874.0400
0.0{3}26
21.6435
29,791.8500
0.0{3}26
21.6438
29,709.6600
0.0{3}26
21.6440
29,627.4700
0.0{3}26
21.6443
29,545.2800
0.0{3}26
21.6446
29,463.0900
0.0{3}26
21.6448
29,380.9000
0.0{3}26
21.6451
29,298.7100
0.0{3}26
21.6453
29,216.5200
0.0{3}26
21.6456
29,134.3300
0.0{3}26
21.6459
Price
Amount (BTC)
Total (BTC)
70,238.5000
0.4494
20.7680
70,238.4900
0.2914
20.3186
70,238.4800
0.3998
20.0272
70,238.4600
0.3092
19.6274
70,238.4500
0.3093
19.3181
70,238.4400
0.3830
19.0088
70,238.4300
0.3045
18.6258
70,238.4200
0.3608
18.3213
70,238.4100
0.4697
17.9606
70,238.4000
0.4637
17.4909
70,238.3900
0.4352
17.0273
70,238.3800
0.4728
16.5921
70,238.3700
0.4964
16.1193
70,238.3600
0.4946
15.6230
70,238.3500
0.3260
15.1283
70,238.3400
0.4053
14.8024
70,238.3300
0.3426
14.3970
70,238.3200
0.4269
14.0544
70,238.3100
0.3313
13.6275
70,238.3000
0.3340
13.2963
70,238.2900
0.3198
12.9623
70,238.2800
0.3592
12.6425
70,238.2700
0.4350
12.2833
70,238.2600
0.3453
11.8482
70,238.2500
0.3077
11.5030
70,238.2400
0.4642
11.1953
70,238.2300
0.4256
10.7310
70,238.2200
0.4724
10.3054
70,238.2100
0.5165
9.8330
70,238.2000
0.4300
9.3164
70,238.1900
0.4716
8.8864
70,238.1800
0.4729
8.4149
70,238.1700
0.3122
7.9420
70,238.1600
0.3734
7.6298
70,238.1500
0.2946
7.2564
70,238.1400
0.3426
6.9618
70,238.1300
0.4991
6.6191
70,238.1200
0.4572
6.1201
70,238.1100
0.5294
5.6629
70,238.1000
0.5500
5.1335
70,238.0900
0.2932
4.5835
70,238.0800
0.5307
4.2903
70,238.0700
0.5387
3.7596
70,238.0600
0.4695
3.2209
70,238.0500
0.3092
2.7514
70,238.0400
0.5406
2.4421
70,238.0300
0.4740
1.9015
70,238.0200
0.5182
1.4275
70,238.0100
0.5656
0.9093
70,238.0000
0.3437
0.3437
70,227.94≈ 70,227.94
+ 0.00%
Price
Amount (BTC)
Total (BTC)
70,227.94≈ 70,227.94
+ 0.00%
70,237.9800
0.3505
0.3505
70,237.9600
0.3978
0.7483
70,237.9400
0.3319
1.0802
70,237.9200
0.5233
1.6035
70,237.9000
0.3372
1.9407
70,237.8800
0.5231
2.4638
70,237.8600
0.3122
2.7760
70,237.8400
0.3513
3.1273
70,237.8200
0.4740
3.6013
70,237.8000
0.3548
3.9561
70,237.7800
0.5471
4.5032
70,237.7600
0.3768
4.8799
70,237.7400
0.4824
5.3624
70,237.7200
0.4410
5.8033
70,237.7000
0.3902
6.1936
70,237.6800
0.2878
6.4813
70,237.6600
0.4687
6.950{3}
70,237.6400
0.3716
7.3216
70,237.6200
0.5528
7.8744
70,237.6000
0.3977
8.2721
70,237.5800
0.3324
8.6045
70,237.5600
0.4992
9.1037
70,237.5400
0.5152
9.6188
70,237.5200
0.5397
10.1585
70,237.5000
0.5048
10.6633
70,237.4800
0.4099
11.0733
70,237.4600
0.3313
11.4046
70,237.4400
0.3791
11.7837
70,237.4200
0.3962
12.1799
70,237.4000
0.3209
12.5008
70,237.3800
0.4850
12.9859
70,237.3600
0.3979
13.3837
70,237.3400
0.4699
13.8536
70,237.3200
0.3984
14.2520
70,237.3000
0.4718
14.7239
70,237.2800
0.3829
15.1068
70,237.2600
0.5625
15.6693
70,237.2400
0.4867
16.1560
70,237.2200
0.3621
16.5181
70,237.2000
0.4470
16.9650
70,237.1800
0.3412
17.3063
70,237.1600
0.5458
17.8521
70,237.1400
0.4228
18.2749
70,237.1200
0.3836
18.6585
70,237.1000
0.4572
19.1158
70,237.0800
0.4792
19.5950
70,237.0600
0.4235
20.0185
70,237.0300
0.5118
20.5303
70,237.0100
0.4788
21.0091
70,236.9900
0.4975
21.5065
40,926.5700
0.0040
21.5105
40,813.5200
0.0040
21.5145
40,700.4700
0.0040
21.5184
40,587.4200
0.0040
21.5224
40,474.3700
0.0040
21.5264
40,361.3200
0.0040
21.5304
40,248.2700
0.0040
21.5343
40,135.2200
0.0040
21.5383
40,022.1700
0.0040
21.5423
39,909.1200
0.0040
21.5463
39,796.0700
0.0040
21.5502
39,683.0200
0.0040
21.5542
39,569.9700
0.0040
21.5582
39,456.9200
0.0040
21.5622
39,343.8700
0.0040
21.5661
39,230.8200
0.0040
21.5701
39,117.7700
0.0040
21.5741
39,004.7200
0.0040
21.5781
38,891.6700
0.0040
21.5820
38,778.6200
0.0040
21.5860
38,665.5700
0.0040
21.5900
38,552.5200
0.0040
21.5940
38,439.4700
0.0040
21.5979
38,326.4200
0.0040
21.6019
38,213.3700
0.0040
21.6059
38,100.3200
0.0040
21.6099
37,987.2700
0.0040
21.6138
37,874.2200
0.0040
21.6178
37,761.1700
0.0040
21.6218
37,648.1200
0.0040
21.6258
37,535.0700
0.0040
21.6297
37,422.0200
0.0040
21.6337
37,308.9700
0.0040
21.6377
37,195.9200
0.0040
21.6417
30,367.1800
0.0{3}26
21.6419
30,284.9900
0.0{3}26
21.6422
30,202.8000
0.0{3}26
21.6425
30,120.6100
0.0{3}26
21.6427
30,038.4200
0.0{3}26
21.6430
29,956.2300
0.0{3}26
21.6432
29,874.0400
0.0{3}26
21.6435
29,791.8500
0.0{3}26
21.6438
29,709.6600
0.0{3}26
21.6440
29,627.4700
0.0{3}26
21.6443
29,545.2800
0.0{3}26
21.6446
29,463.0900
0.0{3}26
21.6448
29,380.9000
0.0{3}26
21.6451
29,298.7100
0.0{3}26
21.6453
29,216.5200
0.0{3}26
21.6456
29,134.3300
0.0{3}26
21.6459
Trades
Time
Price(USDT)
Amount(BTC)
00:38:54
70,227.9400
0.7713
00:38:54
70,227.4400
0.0760
00:38:50
70,227.2600
1.4631
00:38:50
70,227.2500
0.0365
00:38:45
70,231.9500
8.5471
00:38:45
70,231.9700
0.0913
00:38:45
70,231.9900
0.0662
00:38:45
70,232.0100
0.0316
00:38:41
70,247.9200
3.8951
00:38:41
70,247.9400
0.0019
00:38:41
70,247.9600
0.0673
00:38:41
70,247.9900
0.0679
00:38:37
70,278.0300
0.2850
00:38:37
70,278.0300
4.4577
00:38:37
70,278.0600
0.0485
00:38:37
70,278.0900
0.0861
00:38:37
70,278.1000
0.1503
00:38:37
70,278.1000
0.0485
00:38:37
70,278.1000
0.0861
00:38:32
70,278.1000
2.4063
00:38:32
70,278.1000
0.2850
00:38:28
70,276.0100
5.2320
00:38:24
70,283.2700
26.7718
00:38:24
70,283.3000
0.0602
00:38:24
70,283.3300
0.0496
00:38:19
70,329.9800
1.6690
00:38:19
70,330.0000
0.0978
00:38:14
70,342.9900
0.7812
00:38:14
70,343.9900
0.0957
00:38:10
70,358.7600
1.2198
00:38:10
70,358.7800
0.0369
00:38:10
70,358.8100
0.0279
00:38:10
70,358.8300
0.0754
00:38:06
70,378.9700
0.9021
00:38:06
70,379.9900
0.0879
00:38:01
70,387.9000
3.1719
00:38:01
70,387.9200
0.0458
00:38:01
70,387.9500
0.0928
00:38:01
70,387.9800
0.0947
00:37:57
70,358.8600
5.2263
00:37:57
70,358.8400
0.0478
00:37:52
70,344.0400
1.7815
00:37:52
70,344.0200
0.0613
00:37:52
70,344.0000
0.0930
00:37:48
70,335.0000
3.4697
00:37:44
70,334.5100
0.2229
00:37:43
70,334.0100
0.0841
00:37:39
70,338.9700
0.2069
00:37:39
70,339.9900
0.0560
00:37:35
70,359.2700
1.9090
00:37:35
70,359.2900
0.0526
00:37:31
70,359.3200
0.6433
00:37:31
70,359.9800
0.0301
00:37:26
70,371.9100
5.3515
00:37:26
70,371.9300
0.0253
00:37:26
70,371.9600
0.0463
00:37:26
70,371.9800
0.0601
00:37:22
70,379.9800
2.2290
00:37:18
70,389.9500
3.6074
00:37:18
70,389.9700
0.0798
00:37:18
70,389.9900
0.0672
00:37:14
70,390.0000
0.4946
00:37:09
70,405.0300
4.4327
00:37:09
70,405.0600
0.0563
00:37:09
70,405.0900
0.0274
00:37:05
70,411.9400
3.8014
00:37:05
70,411.9700
0.0786
00:37:05
70,412.0000
0.0952
00:37:00
70,426.9600
0.3122
00:37:00
70,427.9800
0.0448
00:36:56
70,404.0200
2.3831
00:36:56
70,404.0100
0.0206
00:36:56
70,404.0000
0.0219
00:36:52
70,415.9400
3.6005
00:36:52
70,415.9600
0.0821
00:36:52
70,415.9900
0.0775
00:36:47
70,408.0300
1.7970
00:36:47
70,408.0100
0.0421
00:36:43
70,441.9600
1.0882
00:36:43
70,441.9800
0.0054
00:36:39
70,396.8300
3.9368
00:36:34
70,392.0100
1.4430
00:36:34
70,392.0000
0.0538
00:36:30
70,378.0000
1.1895
00:36:26
70,356.7900
1.8699
00:36:26
70,356.7700
0.0350
00:36:26
70,356.7500
0.0175
00:36:22
70,342.0500
4.1152
00:36:22
70,342.0300
0.0627
00:36:21
70,342.0100
0.0649
00:36:17
70,400.4900
8.5590
00:36:13
70,411.9900
0.7520
00:36:08
70,400.0600
2.2447
00:36:08
70,400.0500
0.0760
00:36:08
70,400.0300
0.0837
00:36:08
70,400.0100
0.0663
00:36:04
70,406.5400
0.8078
00:36:04
70,407.5500
0.0833
00:36:00
70,412.0000
3.1686
00:36:00
70,412.0300
0.0947
Switch to Spot