LDO/USDT
1.75
≈ 1.75
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 LDO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
LDO/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of LDO/USDTTon FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (LDO)
Total (LDO)
1.9890
155.9566
11K
1.9780
121.9718
11K
1.9740
293.7099
11K
1.9620
358.4974
11K
1.9540
392.0140
10K
1.9490
293.0982
10K
1.9360
207.6023
10K
1.9220
108.2996
9K
1.9180
281.8024
9K
1.9100
204.5268
9K
1.8990
78.4136
9K
1.8920
241.8721
9K
1.8860
351.6691
9K
1.8810
226.0196
8K
1.8670
168.4451
8K
1.8550
82.1007
8K
1.8530
77.1092
8K
1.8490
57.5942
8K
1.8450
13.9140
8K
1.8410
9.0331
8K
1.8380
70.8476
8K
1.8360
45.0190
7K
1.8350
82.8750
7K
1.8330
32.3165
7K
1.8320
86.2743
7K
1.8310
8.0312
7K
1.8280
20.5012
7K
1.8240
44.3975
7K
1.8210
21.2453
7K
1.8200
36.2782
7K
1.8180
70.9708
7K
1.8140
75.8022
7K
1.8130
24.8291
7K
1.8110
22.2131
7K
1.8070
32.0602
7K
1.8060
27.6373
7K
1.8030
40.5614
7K
1.7990
21.0130
7K
1.7980
26.2295
7K
1.7960
46.1696
7K
1.7920
76.1322
7K
1.7900
68.0255
7K
1.7880
57.4529
7K
1.7850
42.2458
7K
1.7840
55.0961
6K
1.7820
14.3147
6K
1.7780
89.0021
6K
1.7760
38.4983
6K
1.7750
74.4857
6K
1.7730
32.9920
6K
1.7720
35.6265
6K
1.7680
46.0545
6K
1.7660
29.8967
6K
1.7630
84.7688
6K
1.7600
2,031.2312
6K
1.7580
9.3351
4K
1.7540
1,734.2753
4K
1.7510
2,198.6999
2K
1.75≈ 1.75
+ 0.00%
1.7470
2,183.0290
2K
1.7430
1,888.2618
4K
1.7380
1,893.4683
6K
1.7350
54.3209
6K
1.7310
79.2189
6K
1.7270
83.1766
6K
1.7240
40.6760
6K
1.7190
35.6218
6K
1.7170
23.5450
6K
1.7140
53.0817
6K
1.7120
66.5734
6K
1.7090
72.4301
6K
1.7040
77.4142
7K
1.7010
34.4267
7K
1.6990
52.9898
7K
1.6950
45.0859
7K
1.6920
85.3576
7K
1.6890
89.9925
7K
1.6840
83.2733
7K
1.6810
70.1634
7K
1.6790
30.5571
7K
1.6740
15.6557
7K
1.6700
36.2316
7K
1.6680
81.9799
7K
1.6630
59.3276
7K
1.6600
43.1587
7K
1.6580
50.0172
7K
1.6530
33.3512
7K
1.6500
9.2099
7K
1.6480
91.9332
7K
1.6440
32.0967
7K
1.6390
82.2143
8K
1.6350
21.8602
8K
1.6330
78.2629
8K
1.6310
44.3310
8K
1.6280
37.1304
8K
1.6260
24.2867
8K
1.6230
60.3571
8K
1.6190
8.7135
8K
1.6140
85.9174
8K
1.6090
14.9817
8K
1.6040
96.9854
8K
1.6010
60.0847
8K
1.5880
103.4917
8K
1.5730
220.0302
8K
1.5670
113.8464
9K
1.5600
261.7706
9K
1.5520
474.3376
9K
1.5400
311.1992
10K
1.5310
448.9300
10K
1.5260
298.7824
10K
1.5110
209.2709
11K
1.4970
198.8749
11K
1.4910
101.8809
11K
1.4820
182.6922
11K
1.4690
312.1209
11K
1.4640
275.8153
12K
1.4520
400.8912
12K
0.9160
2,781.6445
15K
0.9150
5,118.9570
20K
0.9140
2,474.8826
22K
0.9130
4,530.6385
27K
0.9120
4,727.0951
32K
0.9110
2,676.7410
34K
0.9100
1,986.1302
36K
0.9090
1,236.4269
38K
0.9070
3,604.3435
41K
0.9060
4,243.6166
45K
0.9040
1,514.9388
47K
0.9030
738.6927
48K
0.9020
4,773.9002
52K
0.9010
2,520.7123
55K
0.9000
4,997.7158
60K
0.8990
3,967.5507
64K
0.8980
1,918.1061
66K
0.8970
1,758.8406
68K
0.8960
854.0631
68K
0.8950
2,232.8287
71K
0.8940
454.1863
71K
0.8930
4,513.8420
76K
0.8920
1,010.5249
77K
0.8910
1,240.9679
78K
0.8900
2,056.0711
80K
0.8890
2,157.8707
82K
0.8880
2,850.9133
85K
0.8870
792.2648
86K
0.8860
6,864.4735
93K
0.8840
2,851.5346
95K
0.8830
1,481.1496
97K
0.8820
1,621.9798
99K
0.8810
3,292.9577
102K
0.8800
5,025.3166
107K
0.8790
612.4501
108K
0.8780
874.3766
108K
0.8770
6,341.4132
115K
0.8760
3,896.4016
119K
0.8750
1,276.6924
120K
0.8740
1,238.5843
121K
0.8730
5,387.5543
127K
0.8720
1,017.3233
128K
Price
Amount (LDO)
Total (LDO)
1.9890
155.9566
11K
1.9780
121.9718
11K
1.9740
293.7099
11K
1.9620
358.4974
11K
1.9540
392.0140
10K
1.9490
293.0982
10K
1.9360
207.6023
10K
1.9220
108.2996
9K
1.9180
281.8024
9K
1.9100
204.5268
9K
1.8990
78.4136
9K
1.8920
241.8721
9K
1.8860
351.6691
9K
1.8810
226.0196
8K
1.8670
168.4451
8K
1.8550
82.1007
8K
1.8530
77.1092
8K
1.8490
57.5942
8K
1.8450
13.9140
8K
1.8410
9.0331
8K
1.8380
70.8476
8K
1.8360
45.0190
7K
1.8350
82.8750
7K
1.8330
32.3165
7K
1.8320
86.2743
7K
1.8310
8.0312
7K
1.8280
20.5012
7K
1.8240
44.3975
7K
1.8210
21.2453
7K
1.8200
36.2782
7K
1.8180
70.9708
7K
1.8140
75.8022
7K
1.8130
24.8291
7K
1.8110
22.2131
7K
1.8070
32.0602
7K
1.8060
27.6373
7K
1.8030
40.5614
7K
1.7990
21.0130
7K
1.7980
26.2295
7K
1.7960
46.1696
7K
1.7920
76.1322
7K
1.7900
68.0255
7K
1.7880
57.4529
7K
1.7850
42.2458
7K
1.7840
55.0961
6K
1.7820
14.3147
6K
1.7780
89.0021
6K
1.7760
38.4983
6K
1.7750
74.4857
6K
1.7730
32.9920
6K
1.7720
35.6265
6K
1.7680
46.0545
6K
1.7660
29.8967
6K
1.7630
84.7688
6K
1.7600
2,031.2312
6K
1.7580
9.3351
4K
1.7540
1,734.2753
4K
1.7510
2,198.6999
2K
1.75≈ 1.75
+ 0.00%
Price
Amount (LDO)
Total (LDO)
1.75≈ 1.75
+ 0.00%
1.7470
2,183.0290
2K
1.7430
1,888.2618
4K
1.7380
1,893.4683
6K
1.7350
54.3209
6K
1.7310
79.2189
6K
1.7270
83.1766
6K
1.7240
40.6760
6K
1.7190
35.6218
6K
1.7170
23.5450
6K
1.7140
53.0817
6K
1.7120
66.5734
6K
1.7090
72.4301
6K
1.7040
77.4142
7K
1.7010
34.4267
7K
1.6990
52.9898
7K
1.6950
45.0859
7K
1.6920
85.3576
7K
1.6890
89.9925
7K
1.6840
83.2733
7K
1.6810
70.1634
7K
1.6790
30.5571
7K
1.6740
15.6557
7K
1.6700
36.2316
7K
1.6680
81.9799
7K
1.6630
59.3276
7K
1.6600
43.1587
7K
1.6580
50.0172
7K
1.6530
33.3512
7K
1.6500
9.2099
7K
1.6480
91.9332
7K
1.6440
32.0967
7K
1.6390
82.2143
8K
1.6350
21.8602
8K
1.6330
78.2629
8K
1.6310
44.3310
8K
1.6280
37.1304
8K
1.6260
24.2867
8K
1.6230
60.3571
8K
1.6190
8.7135
8K
1.6140
85.9174
8K
1.6090
14.9817
8K
1.6040
96.9854
8K
1.6010
60.0847
8K
1.5880
103.4917
8K
1.5730
220.0302
8K
1.5670
113.8464
9K
1.5600
261.7706
9K
1.5520
474.3376
9K
1.5400
311.1992
10K
1.5310
448.9300
10K
1.5260
298.7824
10K
1.5110
209.2709
11K
1.4970
198.8749
11K
1.4910
101.8809
11K
1.4820
182.6922
11K
1.4690
312.1209
11K
1.4640
275.8153
12K
1.4520
400.8912
12K
0.9160
2,781.6445
15K
0.9150
5,118.9570
20K
0.9140
2,474.8826
22K
0.9130
4,530.6385
27K
0.9120
4,727.0951
32K
0.9110
2,676.7410
34K
0.9100
1,986.1302
36K
0.9090
1,236.4269
38K
0.9070
3,604.3435
41K
0.9060
4,243.6166
45K
0.9040
1,514.9388
47K
0.9030
738.6927
48K
0.9020
4,773.9002
52K
0.9010
2,520.7123
55K
0.9000
4,997.7158
60K
0.8990
3,967.5507
64K
0.8980
1,918.1061
66K
0.8970
1,758.8406
68K
0.8960
854.0631
68K
0.8950
2,232.8287
71K
0.8940
454.1863
71K
0.8930
4,513.8420
76K
0.8920
1,010.5249
77K
0.8910
1,240.9679
78K
0.8900
2,056.0711
80K
0.8890
2,157.8707
82K
0.8880
2,850.9133
85K
0.8870
792.2648
86K
0.8860
6,864.4735
93K
0.8840
2,851.5346
95K
0.8830
1,481.1496
97K
0.8820
1,621.9798
99K
0.8810
3,292.9577
102K
0.8800
5,025.3166
107K
0.8790
612.4501
108K
0.8780
874.3766
108K
0.8770
6,341.4132
115K
0.8760
3,896.4016
119K
0.8750
1,276.6924
120K
0.8740
1,238.5843
121K
0.8730
5,387.5543
127K
0.8720
1,017.3233
128K
Trades
Time
Price(USDT)
Amount(LDO)
20:36:06
1.7500
26.5712
20:35:51
1.7510
130.8512
20:35:47
1.7520
29.0576
20:35:26
1.7490
240.5980
20:35:22
1.7480
39.1268
20:35:09
1.7450
280.4604
20:34:43
1.7450
21.2528
20:34:31
1.7450
41.7596
20:34:22
1.7470
43.4512
20:34:18
1.7470
23.6596
20:34:10
1.7460
20.8836
20:34:01
1.7450
20.3716
20:33:52
1.7450
75.8956
20:33:35
1.7440
33.8960
20:33:14
1.7410
26.5192
20:33:05
1.7420
20.4288
20:32:44
1.7400
44.3660
20:32:35
1.7400
86.5444
20:32:31
1.7390
1,314.5128
20:32:10
1.7370
131.5192
20:31:48
1.7340
86.2972
20:31:40
1.7370
39.9728
20:31:31
1.7370
2,292.5332
20:31:27
1.7370
53.9984
20:31:05
1.7350
30.1516
20:30:53
1.7340
26.5852
20:30:40
1.7340
73.2408
20:29:52
1.7290
21.1780
20:28:26
1.7280
34.5036
20:27:59
1.7290
35.3256
20:25:44
1.7310
80.0516
20:25:22
1.7300
85.0648
20:25:01
1.7330
24.4724
20:24:56
1.7320
49.7252
20:24:40
1.7310
24.3856
20:24:05
1.7290
262.1220
20:23:19
1.7260
83.3420
20:23:10
1.7250
26.4028
20:22:41
1.7260
36.4500
20:22:19
1.7270
215.1040
20:21:49
1.7300
66.8052
20:21:07
1.7260
19.7388
20:19:12
1.7270
49.2020
20:18:47
1.7280
137.0636
20:18:26
1.7290
68.5752
20:17:34
1.7300
28.3420
20:17:26
1.7310
75.7220
20:17:13
1.7300
56.0764
20:16:52
1.7300
30.1140
20:16:31
1.7270
54.4620
20:16:22
1.7260
21.2084
20:15:23
1.7250
49.5136
20:14:27
1.7180
44.2424
20:14:23
1.7170
233.6716
20:14:10
1.7190
34.3864
20:13:41
1.7190
22.7192
20:12:12
1.7210
22.8760
20:11:54
1.7190
33.6188
20:11:41
1.7190
30.2164
20:11:32
1.7190
20.1200
20:11:23
1.7180
23.2692
20:11:19
1.7180
31.5264
20:10:57
1.7200
26.1432
20:10:48
1.7210
21.0380
20:10:36
1.7220
47.0228
20:10:31
1.7210
31.7280
20:10:18
1.7230
49.3708
20:09:55
1.7250
28.6248
20:09:34
1.7260
105.4280
20:09:16
1.7260
37.4656
20:09:08
1.7250
38.4736
20:08:04
1.7280
58.3588
20:07:26
1.7270
82.8160
20:07:13
1.7270
155.7328
20:06:43
1.7320
34.3960
20:06:01
1.7320
25.3872
20:05:48
1.7340
23.8784
20:05:01
1.7320
22.2908
20:05:01
1.7330
24.4192
20:05:01
1.7340
59.4988
20:04:52
1.7340
24.4192
20:04:44
1.7340
83.9180
20:04:27
1.7360
298.2932
20:04:23
1.7360
28.7976
20:04:18
1.7360
32.7876
20:04:14
1.7360
23.6756
20:03:39
1.7330
139.1816
20:03:34
1.7340
91.9808
20:03:30
1.7330
54.4432
20:02:47
1.7310
144.5080
20:02:22
1.7330
24.7056
20:02:04
1.7340
20.4456
20:01:22
1.7310
37.1628
20:01:18
1.7320
45.0152
20:01:01
1.7300
236.8544
20:00:56
1.7310
164.3476
20:00:31
1.7280
297.2856
20:00:26
1.7260
19.7420
20:00:22
1.7260
27.4592
19:59:40
1.7240
24.5720
Switch to Spot