LDO/USDT
1.908
≈ 1.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 LDO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
LDO/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of LDO/USDTTon FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (LDO)
Total (LDO)
2.1630
334.2898
10K
2.1510
67.8221
10K
2.1410
356.3839
10K
2.1370
97.0898
10K
2.1310
202.4193
10K
2.1270
177.7949
9K
2.1200
54.2583
9K
2.1170
213.0182
9K
2.1080
288.7699
9K
2.0950
245.7563
9K
2.0810
148.7768
8K
2.0690
88.2176
8K
2.0630
369.4887
8K
2.0520
227.5637
8K
2.0410
118.2333
8K
2.0270
29.3999
7K
2.0240
57.0199
7K
2.0210
60.5839
7K
2.0200
58.6476
7K
2.0180
64.0286
7K
2.0150
48.9545
7K
2.0120
23.8571
7K
2.0110
44.2856
7K
2.0070
69.0063
7K
2.0040
78.8097
7K
2.0010
19.4399
7K
1.9980
48.6332
7K
1.9950
50.4497
7K
1.9920
41.3262
7K
1.9880
43.1689
7K
1.9850
7.6305
7K
1.9820
51.3107
7K
1.9800
38.1968
7K
1.9770
60.8252
7K
1.9730
29.4298
6K
1.9710
18.1194
6K
1.9670
24.5414
6K
1.9630
54.5773
6K
1.9600
50.2144
6K
1.9560
62.9598
6K
1.9540
34.4602
6K
1.9500
37.2637
6K
1.9490
41.6670
6K
1.9460
71.3651
6K
1.9450
80.4393
6K
1.9440
45.9454
6K
1.9430
60.7083
6K
1.9400
71.1384
6K
1.9360
36.1992
6K
1.9320
77.2094
6K
1.9290
79.8476
6K
1.9280
58.6372
6K
1.9260
58.8721
6K
1.9220
49.4418
5K
1.9180
29.7035
5K
1.9160
1,819.6169
5K
1.9130
1,909.7902
4K
1.9110
1,691.1458
2K
1.908≈ 1.90
+ 0.00%
1.9070
1,930.1678
2K
1.9040
1,918.4162
4K
1.9000
2,017.5150
6K
1.8970
64.8057
6K
1.8920
7.8512
6K
1.8870
67.0979
6K
1.8840
51.1579
6K
1.8820
68.8541
6K
1.8780
35.6490
6K
1.8730
22.5661
6K
1.8680
82.3819
6K
1.8640
13.9461
6K
1.8620
12.8245
6K
1.8600
57.9777
6K
1.8580
8.7386
6K
1.8540
39.3168
6K
1.8520
7.3099
6K
1.8470
16.1765
6K
1.8440
51.8992
6K
1.8390
20.4822
6K
1.8350
49.7386
7K
1.8300
24.8277
7K
1.8250
25.5283
7K
1.8220
36.4700
7K
1.8170
14.7438
7K
1.8130
36.5598
7K
1.8100
41.6745
7K
1.8060
29.4505
7K
1.8020
26.3472
7K
1.7970
50.7135
7K
1.7930
76.9611
7K
1.7890
34.6467
7K
1.7850
15.4569
7K
1.7810
75.0069
7K
1.7770
39.4054
7K
1.7720
89.7062
7K
1.7700
19.0848
7K
1.7660
7.6787
7K
1.7620
27.9284
7K
1.7590
70.4089
7K
1.7570
40.0900
7K
1.7530
75.5051
7K
1.7490
35.3388
7K
1.7340
236.8403
8K
1.7220
228.3830
8K
1.7100
111.8863
8K
1.7030
134.0154
8K
1.6900
118.2043
8K
1.6750
364.7795
9K
1.6610
338.7322
9K
1.6510
386.1102
9K
1.6470
468.4679
10K
1.6390
252.2533
10K
1.6340
274.4171
10K
1.6270
179.0296
11K
1.6220
397.2955
11K
1.6110
445.1312
11K
1.5980
41.0159
11K
0.9160
2,781.6445
14K
0.9150
5,118.9570
19K
0.9140
2,474.8826
22K
0.9130
4,530.6385
26K
0.9120
4,727.0951
31K
0.9110
2,676.7410
34K
0.9100
1,986.1302
36K
0.9090
1,236.4269
37K
0.9070
3,604.3435
41K
0.9060
4,243.6166
45K
0.9040
1,514.9388
46K
0.9030
738.6927
47K
0.9020
4,773.9002
52K
0.9010
2,520.7123
54K
0.9000
4,997.7158
59K
0.8990
3,967.5507
63K
0.8980
1,918.1061
65K
0.8970
1,758.8406
67K
0.8960
854.0631
68K
0.8950
2,232.8287
70K
0.8940
454.1863
71K
0.8930
4,513.8420
75K
0.8920
1,010.5249
76K
0.8910
1,240.9679
77K
0.8900
2,056.0711
79K
0.8890
2,157.8707
82K
0.8880
2,850.9133
84K
0.8870
792.2648
85K
0.8860
6,864.4735
92K
0.8840
2,851.5346
95K
0.8830
1,481.1496
96K
0.8820
1,621.9798
98K
0.8810
3,292.9577
101K
0.8800
5,025.3166
106K
0.8790
612.4501
107K
0.8780
874.3766
108K
0.8770
6,341.4132
114K
0.8760
3,896.4016
118K
0.8750
1,276.6924
119K
0.8740
1,238.5843
121K
0.8730
5,387.5543
126K
0.8720
1,017.3233
127K
Price
Amount (LDO)
Total (LDO)
2.1630
334.2898
10K
2.1510
67.8221
10K
2.1410
356.3839
10K
2.1370
97.0898
10K
2.1310
202.4193
10K
2.1270
177.7949
9K
2.1200
54.2583
9K
2.1170
213.0182
9K
2.1080
288.7699
9K
2.0950
245.7563
9K
2.0810
148.7768
8K
2.0690
88.2176
8K
2.0630
369.4887
8K
2.0520
227.5637
8K
2.0410
118.2333
8K
2.0270
29.3999
7K
2.0240
57.0199
7K
2.0210
60.5839
7K
2.0200
58.6476
7K
2.0180
64.0286
7K
2.0150
48.9545
7K
2.0120
23.8571
7K
2.0110
44.2856
7K
2.0070
69.0063
7K
2.0040
78.8097
7K
2.0010
19.4399
7K
1.9980
48.6332
7K
1.9950
50.4497
7K
1.9920
41.3262
7K
1.9880
43.1689
7K
1.9850
7.6305
7K
1.9820
51.3107
7K
1.9800
38.1968
7K
1.9770
60.8252
7K
1.9730
29.4298
6K
1.9710
18.1194
6K
1.9670
24.5414
6K
1.9630
54.5773
6K
1.9600
50.2144
6K
1.9560
62.9598
6K
1.9540
34.4602
6K
1.9500
37.2637
6K
1.9490
41.6670
6K
1.9460
71.3651
6K
1.9450
80.4393
6K
1.9440
45.9454
6K
1.9430
60.7083
6K
1.9400
71.1384
6K
1.9360
36.1992
6K
1.9320
77.2094
6K
1.9290
79.8476
6K
1.9280
58.6372
6K
1.9260
58.8721
6K
1.9220
49.4418
5K
1.9180
29.7035
5K
1.9160
1,819.6169
5K
1.9130
1,909.7902
4K
1.9110
1,691.1458
2K
1.908≈ 1.90
+ 0.00%
Price
Amount (LDO)
Total (LDO)
1.908≈ 1.90
+ 0.00%
1.9070
1,930.1678
2K
1.9040
1,918.4162
4K
1.9000
2,017.5150
6K
1.8970
64.8057
6K
1.8920
7.8512
6K
1.8870
67.0979
6K
1.8840
51.1579
6K
1.8820
68.8541
6K
1.8780
35.6490
6K
1.8730
22.5661
6K
1.8680
82.3819
6K
1.8640
13.9461
6K
1.8620
12.8245
6K
1.8600
57.9777
6K
1.8580
8.7386
6K
1.8540
39.3168
6K
1.8520
7.3099
6K
1.8470
16.1765
6K
1.8440
51.8992
6K
1.8390
20.4822
6K
1.8350
49.7386
7K
1.8300
24.8277
7K
1.8250
25.5283
7K
1.8220
36.4700
7K
1.8170
14.7438
7K
1.8130
36.5598
7K
1.8100
41.6745
7K
1.8060
29.4505
7K
1.8020
26.3472
7K
1.7970
50.7135
7K
1.7930
76.9611
7K
1.7890
34.6467
7K
1.7850
15.4569
7K
1.7810
75.0069
7K
1.7770
39.4054
7K
1.7720
89.7062
7K
1.7700
19.0848
7K
1.7660
7.6787
7K
1.7620
27.9284
7K
1.7590
70.4089
7K
1.7570
40.0900
7K
1.7530
75.5051
7K
1.7490
35.3388
7K
1.7340
236.8403
8K
1.7220
228.3830
8K
1.7100
111.8863
8K
1.7030
134.0154
8K
1.6900
118.2043
8K
1.6750
364.7795
9K
1.6610
338.7322
9K
1.6510
386.1102
9K
1.6470
468.4679
10K
1.6390
252.2533
10K
1.6340
274.4171
10K
1.6270
179.0296
11K
1.6220
397.2955
11K
1.6110
445.1312
11K
1.5980
41.0159
11K
0.9160
2,781.6445
14K
0.9150
5,118.9570
19K
0.9140
2,474.8826
22K
0.9130
4,530.6385
26K
0.9120
4,727.0951
31K
0.9110
2,676.7410
34K
0.9100
1,986.1302
36K
0.9090
1,236.4269
37K
0.9070
3,604.3435
41K
0.9060
4,243.6166
45K
0.9040
1,514.9388
46K
0.9030
738.6927
47K
0.9020
4,773.9002
52K
0.9010
2,520.7123
54K
0.9000
4,997.7158
59K
0.8990
3,967.5507
63K
0.8980
1,918.1061
65K
0.8970
1,758.8406
67K
0.8960
854.0631
68K
0.8950
2,232.8287
70K
0.8940
454.1863
71K
0.8930
4,513.8420
75K
0.8920
1,010.5249
76K
0.8910
1,240.9679
77K
0.8900
2,056.0711
79K
0.8890
2,157.8707
82K
0.8880
2,850.9133
84K
0.8870
792.2648
85K
0.8860
6,864.4735
92K
0.8840
2,851.5346
95K
0.8830
1,481.1496
96K
0.8820
1,621.9798
98K
0.8810
3,292.9577
101K
0.8800
5,025.3166
106K
0.8790
612.4501
107K
0.8780
874.3766
108K
0.8770
6,341.4132
114K
0.8760
3,896.4016
118K
0.8750
1,276.6924
119K
0.8740
1,238.5843
121K
0.8730
5,387.5543
126K
0.8720
1,017.3233
127K
Trades
Time
Price(USDT)
Amount(LDO)
08:29:37
1.9080
1,874.5488
08:29:28
1.9060
85.7632
08:29:15
1.9050
31.6748
08:28:58
1.9060
24.3584
08:28:46
1.9050
19.6516
08:28:24
1.9070
28.2788
08:28:16
1.9070
25.4688
08:28:08
1.9070
28.3064
08:28:03
1.9080
35.4788
08:27:51
1.9080
35.4788
08:27:42
1.9110
35.7692
08:27:34
1.9120
33.8132
08:27:25
1.9130
35.3008
08:27:04
1.9120
20.5088
08:26:35
1.9100
55.0652
08:26:27
1.9080
177.9528
08:26:01
1.9090
20.1260
08:25:31
1.9070
26.6272
08:25:06
1.9090
26.1204
08:25:06
1.9110
107.4680
08:24:49
1.9110
107.4680
08:24:28
1.9080
177.2240
08:24:15
1.9070
19.8632
08:24:07
1.9070
36.6556
08:23:50
1.9050
228.5512
08:23:46
1.9040
22.0756
08:23:12
1.9000
43.5820
08:23:12
1.9010
54.8168
08:23:08
1.9010
54.8168
08:22:38
1.9040
79.1480
08:22:34
1.9030
21.9732
08:22:25
1.9030
30.7272
08:21:45
1.9050
29.6016
08:21:41
1.9020
26.3152
08:21:37
1.9000
77.5372
08:21:33
1.9010
33.8284
08:21:12
1.9010
29.6428
08:20:42
1.9030
27.0400
08:19:59
1.9030
22.0412
08:19:59
1.9040
25.8224
08:19:55
1.9050
26.4544
08:19:43
1.9050
25.8224
08:19:30
1.9070
195.8924
08:19:26
1.9070
28.3972
08:19:05
1.9050
52.2768
08:18:48
1.9070
22.0412
08:18:35
1.9080
20.6016
08:18:18
1.9080
43.5832
08:18:06
1.9090
51.7352
08:17:53
1.9110
23.7112
08:17:32
1.9110
27.7700
08:17:11
1.9140
33.7356
08:16:58
1.9110
22.2616
08:16:28
1.9110
26.7588
08:16:03
1.9090
59.9568
08:15:50
1.9120
39.1084
08:15:37
1.9140
41.3436
08:15:33
1.9140
57.4052
08:15:16
1.9170
340.0908
08:14:30
1.9170
20.0112
08:14:13
1.9150
23.8488
08:14:05
1.9160
56.2980
08:13:39
1.9190
20.3748
08:13:14
1.9200
22.6680
08:13:06
1.9200
21.3640
08:12:28
1.9180
19.9096
08:12:03
1.9130
37.0532
08:11:37
1.9160
68.0424
08:11:21
1.9160
30.2364
08:11:12
1.9160
24.0940
08:10:51
1.9140
19.4128
08:10:13
1.9130
24.4496
08:09:39
1.9080
29.2640
08:09:35
1.9100
20.9716
08:09:26
1.9070
62.5500
08:09:13
1.9040
19.0432
08:08:40
1.9080
45.3020
08:08:31
1.9080
23.0124
08:08:14
1.9100
34.8780
08:08:02
1.9080
34.6820
08:07:49
1.9090
21.6948
08:07:41
1.9090
25.0756
08:07:19
1.9140
20.9792
08:06:54
1.9150
23.6824
08:06:42
1.9190
53.9200
08:06:29
1.9200
20.2652
08:06:20
1.9200
28.7056
08:05:51
1.9180
34.2300
08:05:42
1.9150
16.8648
08:05:42
1.9150
6.2456
08:05:30
1.9150
25.3932
08:05:21
1.9150
31.6388
08:05:17
1.9170
27.8604
08:05:12
1.9150
24.5172
08:04:39
1.9140
51.8076
08:04:18
1.9130
52.2876
08:03:57
1.9140
58.7164
08:03:06
1.9110
27.8696
08:02:45
1.9120
26.4412
08:02:33
1.9100
49.2300
Switch to Spot