NEAR/USDT
5.091
≈ 5.09
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.3090
55.6732
4K
5.3040
52.5616
4K
5.2980
48.6002
4K
5.2930
9.9155
4K
5.2860
29.7048
4K
5.2740
46.4252
4K
5.2690
77.1677
4K
5.2640
40.6705
4K
5.2500
93.7625
4K
5.2450
71.7591
3K
5.2370
9.9399
3K
5.2260
82.5985
3K
5.2130
69.8805
3K
5.2080
11.7813
3K
5.2010
62.7171
3K
5.1910
5.7783
3K
5.1890
10.6419
3K
5.1860
47.6630
3K
5.1850
28.7842
3K
5.1840
35.6438
3K
5.1820
5.0655
3K
5.1810
5.1195
3K
5.1790
22.0311
3K
5.1780
14.7164
3K
5.1740
27.0779
3K
5.1700
10.3436
3K
5.1660
13.6131
3K
5.1630
11.9184
3K
5.1600
44.1435
3K
5.1590
41.0058
3K
5.1580
45.4935
3K
5.1560
37.6383
3K
5.1530
18.5527
3K
5.1490
41.4218
3K
5.1480
26.3415
3K
5.1450
13.2729
3K
5.1440
35.7406
3K
5.1430
35.8116
3K
5.1410
5.8597
3K
5.1390
22.9753
3K
5.1380
40.4358
3K
5.1370
43.7178
2K
5.1350
21.6070
2K
5.1340
31.6464
2K
5.1310
7.1392
2K
5.1290
43.1432
2K
5.1280
5.1320
2K
5.1240
32.3577
2K
5.1220
17.2045
2K
5.1180
40.7732
2K
5.1140
42.4440
2K
5.1100
9.5747
2K
5.1090
40.1620
2K
5.1050
48.8247
2K
5.1010
39.9948
2K
5.1000
751.3472
2K
5.0980
602.8362
1K
5.0930
713.3170
713.3170
5.091≈ 5.09
+ 0.00%
5.0890
725.8102
725.8102
5.0830
708.7621
1K
5.0800
593.8911
2K
5.0780
591.5277
3K
5.0730
7.8752
3K
5.0680
48.2453
3K
5.0660
11.5725
3K
5.0610
28.7960
3K
5.0560
5.7166
3K
5.0510
40.9768
3K
5.0480
35.7892
3K
5.0430
38.8505
3K
5.0410
19.3864
3K
5.0380
5.4819
3K
5.0340
12.2895
3K
5.0320
47.5426
3K
5.0290
34.6610
3K
5.0270
19.2809
3K
5.0250
25.2237
3K
5.0220
46.4178
3K
5.0190
8.8575
3K
5.0170
20.1263
3K
5.0150
42.0389
3K
5.0110
17.9367
3K
5.0090
31.4521
3K
5.0040
13.9122
3K
5.0000
43.7922
3K
4.9970
12.0120
3K
4.9950
6.6645
3K
4.9930
8.6012
3K
4.9890
26.5619
3K
4.9850
32.6895
3K
4.9800
18.7890
3K
4.9750
34.8586
3K
4.9700
43.1879
3K
4.9680
38.0336
3K
4.9650
5.8224
3K
4.9630
46.5739
4K
4.9600
15.2145
4K
4.9580
41.7356
4K
4.9560
12.8010
4K
4.9520
43.7952
4K
4.9490
24.5070
4K
4.9380
96.8799
4K
4.9300
15.2543
4K
4.9240
62.1606
4K
4.9100
48.6545
4K
4.8980
77.6518
4K
4.8890
81.8009
4K
4.8830
78.4420
4K
4.8680
35.7292
4K
4.8620
24.6609
4K
4.8560
37.3425
4K
4.8430
51.7615
4K
4.8350
18.0551
4K
4.8290
51.6306
4K
4.8220
12.8866
4K
4.8160
31.1049
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.3090
55.6732
4K
5.3040
52.5616
4K
5.2980
48.6002
4K
5.2930
9.9155
4K
5.2860
29.7048
4K
5.2740
46.4252
4K
5.2690
77.1677
4K
5.2640
40.6705
4K
5.2500
93.7625
4K
5.2450
71.7591
3K
5.2370
9.9399
3K
5.2260
82.5985
3K
5.2130
69.8805
3K
5.2080
11.7813
3K
5.2010
62.7171
3K
5.1910
5.7783
3K
5.1890
10.6419
3K
5.1860
47.6630
3K
5.1850
28.7842
3K
5.1840
35.6438
3K
5.1820
5.0655
3K
5.1810
5.1195
3K
5.1790
22.0311
3K
5.1780
14.7164
3K
5.1740
27.0779
3K
5.1700
10.3436
3K
5.1660
13.6131
3K
5.1630
11.9184
3K
5.1600
44.1435
3K
5.1590
41.0058
3K
5.1580
45.4935
3K
5.1560
37.6383
3K
5.1530
18.5527
3K
5.1490
41.4218
3K
5.1480
26.3415
3K
5.1450
13.2729
3K
5.1440
35.7406
3K
5.1430
35.8116
3K
5.1410
5.8597
3K
5.1390
22.9753
3K
5.1380
40.4358
3K
5.1370
43.7178
2K
5.1350
21.6070
2K
5.1340
31.6464
2K
5.1310
7.1392
2K
5.1290
43.1432
2K
5.1280
5.1320
2K
5.1240
32.3577
2K
5.1220
17.2045
2K
5.1180
40.7732
2K
5.1140
42.4440
2K
5.1100
9.5747
2K
5.1090
40.1620
2K
5.1050
48.8247
2K
5.1010
39.9948
2K
5.1000
751.3472
2K
5.0980
602.8362
1K
5.0930
713.3170
713.3170
5.091≈ 5.09
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.091≈ 5.09
+ 0.00%
5.0890
725.8102
725.8102
5.0830
708.7621
1K
5.0800
593.8911
2K
5.0780
591.5277
3K
5.0730
7.8752
3K
5.0680
48.2453
3K
5.0660
11.5725
3K
5.0610
28.7960
3K
5.0560
5.7166
3K
5.0510
40.9768
3K
5.0480
35.7892
3K
5.0430
38.8505
3K
5.0410
19.3864
3K
5.0380
5.4819
3K
5.0340
12.2895
3K
5.0320
47.5426
3K
5.0290
34.6610
3K
5.0270
19.2809
3K
5.0250
25.2237
3K
5.0220
46.4178
3K
5.0190
8.8575
3K
5.0170
20.1263
3K
5.0150
42.0389
3K
5.0110
17.9367
3K
5.0090
31.4521
3K
5.0040
13.9122
3K
5.0000
43.7922
3K
4.9970
12.0120
3K
4.9950
6.6645
3K
4.9930
8.6012
3K
4.9890
26.5619
3K
4.9850
32.6895
3K
4.9800
18.7890
3K
4.9750
34.8586
3K
4.9700
43.1879
3K
4.9680
38.0336
3K
4.9650
5.8224
3K
4.9630
46.5739
4K
4.9600
15.2145
4K
4.9580
41.7356
4K
4.9560
12.8010
4K
4.9520
43.7952
4K
4.9490
24.5070
4K
4.9380
96.8799
4K
4.9300
15.2543
4K
4.9240
62.1606
4K
4.9100
48.6545
4K
4.8980
77.6518
4K
4.8890
81.8009
4K
4.8830
78.4420
4K
4.8680
35.7292
4K
4.8620
24.6609
4K
4.8560
37.3425
4K
4.8430
51.7615
4K
4.8350
18.0551
4K
4.8290
51.6306
4K
4.8220
12.8866
4K
4.8160
31.1049
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
20:24:15
5.0910
5.4242
20:24:06
5.0920
10.7600
20:24:02
5.0900
4.9203
20:23:57
5.0910
4.8595
20:23:53
5.0910
6.0586
20:23:49
5.0910
11.7540
20:23:40
5.0920
3.8059
20:23:36
5.0890
7.1787
20:23:32
5.0870
7.2574
20:23:28
5.0870
7.5157
20:23:19
5.0870
5.9525
20:23:15
5.0840
3.9168
20:23:10
5.0820
12.1160
20:23:10
5.0840
5.5299
20:23:06
5.0840
5.5299
20:22:58
5.0860
5.5660
20:22:53
5.0860
39.5220
20:22:49
5.0840
3.3862
20:22:45
5.0830
6.7918
20:22:41
5.0810
30.0040
20:22:41
5.0810
4.3374
20:22:41
5.0810
8.2606
20:22:32
5.0820
7.1302
20:22:24
5.0810
4.3374
20:22:20
5.0810
60.8040
20:22:19
5.0820
12.5980
20:22:15
5.0820
12.5980
20:22:11
5.0840
7.8261
20:22:06
5.0850
10.5000
20:21:57
5.0880
30.6860
20:21:53
5.0890
5.0747
20:21:49
5.0850
46.7420
20:21:44
5.0830
3.1883
20:21:31
5.0800
18.2980
20:21:31
5.0820
4.6103
20:21:27
5.0820
4.6103
20:21:19
5.0830
3.5706
20:21:14
5.0810
7.1918
20:21:10
5.0790
7.6361
20:21:05
5.0780
83.4080
20:20:58
5.0800
5.0801
20:20:54
5.0780
6.1806
20:20:50
5.0780
11.7480
20:20:45
5.0790
4.8931
20:20:41
5.0790
3.6456
20:20:33
5.0770
4.5717
20:20:28
5.0760
3.0985
20:20:24
5.0780
5.9493
20:20:20
5.0770
23.8200
20:20:16
5.0770
4.9187
20:20:12
5.0710
13.3040
20:19:58
5.0690
14.7640
20:19:54
5.0710
5.6737
20:19:49
5.0750
5.6315
20:19:49
5.0770
1.0674
20:19:49
5.0770
5.6315
20:19:45
5.0770
6.6988
20:19:41
5.0790
11.9120
20:19:37
5.0790
7.3094
20:19:32
5.0790
3.1075
20:19:28
5.0770
4.7935
20:19:24
5.0760
5.2860
20:19:20
5.0770
5.6440
20:19:15
5.0760
4.4846
20:19:15
5.0770
5.8230
20:19:11
5.0780
31.1600
20:19:07
5.0780
3.0416
20:19:02
5.0770
5.8230
20:18:57
5.0790
4.5424
20:18:57
5.0800
1.8378
20:18:53
5.0800
13.9000
20:18:49
5.0800
3.0242
20:18:49
5.0800
3.1040
20:18:44
5.0800
18.7620
20:18:40
5.0820
4.8117
20:18:36
5.0830
7.1035
20:18:28
5.0820
3.8312
20:18:23
5.0810
4.6064
20:18:19
5.0800
4.4500
20:18:19
5.0810
17.4160
20:18:15
5.0820
6.9231
20:18:10
5.0810
17.4160
20:18:10
5.0830
3.7263
20:18:06
5.0830
3.7263
20:18:02
5.0860
26.7500
20:17:58
5.0880
6.8895
20:17:53
5.0870
10.0380
20:17:49
5.0870
7.8993
20:17:44
5.0870
4.0527
20:17:40
5.0880
3.8877
20:17:36
5.0860
26.2260
20:17:32
5.0880
7.6342
20:17:27
5.0880
11.2440
20:17:23
5.0870
54.7900
20:17:19
5.0850
5.4594
20:17:15
5.0840
3.5702
20:17:11
5.0830
23.2680
20:17:02
5.0840
3.4628
20:16:58
5.0830
16.3260
20:16:53
5.0820
10.4440
Switch to Spot