NEAR/USDT
5.181
≈ 5.18
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.3930
61.5549
4K
5.3850
85.4610
4K
5.3740
23.6143
4K
5.3680
86.0514
4K
5.3620
40.7627
4K
5.3550
82.6399
4K
5.3500
19.6955
4K
5.3470
47.4948
4K
5.3370
23.7652
4K
5.3300
31.2560
3K
5.3230
17.1481
3K
5.3110
69.7496
3K
5.3060
64.5287
3K
5.2990
20.3017
3K
5.2850
78.1354
3K
5.2760
13.3804
3K
5.2730
37.0637
3K
5.2720
22.1762
3K
5.2710
30.8614
3K
5.2670
26.8926
3K
5.2660
43.1377
3K
5.2640
32.8992
3K
5.2630
23.0225
3K
5.2620
23.1088
3K
5.2590
47.1910
3K
5.2570
43.1475
3K
5.2540
20.6002
3K
5.2510
9.2450
3K
5.2490
43.6769
3K
5.2460
13.4379
3K
5.2420
43.6892
3K
5.2400
4.8910
3K
5.2390
38.8063
3K
5.2370
35.5421
3K
5.2340
26.2928
3K
5.2310
32.5061
3K
5.2290
33.7431
3K
5.2280
7.9135
3K
5.2250
5.0369
3K
5.2210
8.7266
3K
5.2200
45.0910
3K
5.2190
40.2498
2K
5.2150
30.5949
2K
5.2140
8.7505
2K
5.2120
9.6931
2K
5.2110
16.4711
2K
5.2090
13.1664
2K
5.2050
27.7288
2K
5.2030
29.9655
2K
5.2020
19.1853
2K
5.1980
16.3623
2K
5.1950
29.2058
2K
5.1930
43.3547
2K
5.1910
24.2348
2K
5.1900
11.1843
2K
5.1890
766.6719
2K
5.1850
654.6827
1K
5.1830
756.7107
756.7107
5.181≈ 5.18
+ 0.00%
5.1790
743.7086
743.7086
5.1760
738.3311
1K
5.1710
600.7142
2K
5.1690
45.4537
2K
5.1670
26.9355
2K
5.1640
28.7038
2K
5.1610
24.5466
2K
5.1570
31.9557
2K
5.1520
16.4193
2K
5.1500
41.2185
2K
5.1470
43.1919
2K
5.1420
35.4626
2K
5.1390
30.7002
2K
5.1370
17.9192
2K
5.1340
48.5805
2K
5.1320
30.3207
3K
5.1270
9.7897
3K
5.1250
12.4058
3K
5.1230
16.6188
3K
5.1180
22.5447
3K
5.1140
26.4286
3K
5.1120
15.9407
3K
5.1090
12.8653
3K
5.1050
32.1176
3K
5.1010
31.3263
3K
5.0980
47.2420
3K
5.0960
11.9828
3K
5.0930
34.9443
3K
5.0880
19.7494
3K
5.0840
8.3372
3K
5.0810
42.8431
3K
5.0770
36.7067
3K
5.0730
27.3928
3K
5.0700
17.6240
3K
5.0660
17.6136
3K
5.0640
17.0444
3K
5.0620
42.4095
3K
5.0590
24.4554
3K
5.0570
7.0929
3K
5.0520
45.7095
3K
5.0500
20.3103
3K
5.0480
40.1676
3K
5.0440
5.8427
3K
5.0340
87.7185
3K
5.0190
25.8804
3K
5.0110
71.2623
3K
5.0050
11.2997
3K
4.9920
69.9967
3K
4.9840
64.3671
3K
4.9760
99.0124
4K
4.9650
99.0153
4K
4.9610
82.3281
4K
4.9550
97.5656
4K
4.9470
85.8510
4K
4.9400
83.9904
4K
4.9330
10.9871
4K
4.9210
99.1475
4K
4.9120
57.9690
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.3930
61.5549
4K
5.3850
85.4610
4K
5.3740
23.6143
4K
5.3680
86.0514
4K
5.3620
40.7627
4K
5.3550
82.6399
4K
5.3500
19.6955
4K
5.3470
47.4948
4K
5.3370
23.7652
4K
5.3300
31.2560
3K
5.3230
17.1481
3K
5.3110
69.7496
3K
5.3060
64.5287
3K
5.2990
20.3017
3K
5.2850
78.1354
3K
5.2760
13.3804
3K
5.2730
37.0637
3K
5.2720
22.1762
3K
5.2710
30.8614
3K
5.2670
26.8926
3K
5.2660
43.1377
3K
5.2640
32.8992
3K
5.2630
23.0225
3K
5.2620
23.1088
3K
5.2590
47.1910
3K
5.2570
43.1475
3K
5.2540
20.6002
3K
5.2510
9.2450
3K
5.2490
43.6769
3K
5.2460
13.4379
3K
5.2420
43.6892
3K
5.2400
4.8910
3K
5.2390
38.8063
3K
5.2370
35.5421
3K
5.2340
26.2928
3K
5.2310
32.5061
3K
5.2290
33.7431
3K
5.2280
7.9135
3K
5.2250
5.0369
3K
5.2210
8.7266
3K
5.2200
45.0910
3K
5.2190
40.2498
2K
5.2150
30.5949
2K
5.2140
8.7505
2K
5.2120
9.6931
2K
5.2110
16.4711
2K
5.2090
13.1664
2K
5.2050
27.7288
2K
5.2030
29.9655
2K
5.2020
19.1853
2K
5.1980
16.3623
2K
5.1950
29.2058
2K
5.1930
43.3547
2K
5.1910
24.2348
2K
5.1900
11.1843
2K
5.1890
766.6719
2K
5.1850
654.6827
1K
5.1830
756.7107
756.7107
5.181≈ 5.18
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.181≈ 5.18
+ 0.00%
5.1790
743.7086
743.7086
5.1760
738.3311
1K
5.1710
600.7142
2K
5.1690
45.4537
2K
5.1670
26.9355
2K
5.1640
28.7038
2K
5.1610
24.5466
2K
5.1570
31.9557
2K
5.1520
16.4193
2K
5.1500
41.2185
2K
5.1470
43.1919
2K
5.1420
35.4626
2K
5.1390
30.7002
2K
5.1370
17.9192
2K
5.1340
48.5805
2K
5.1320
30.3207
3K
5.1270
9.7897
3K
5.1250
12.4058
3K
5.1230
16.6188
3K
5.1180
22.5447
3K
5.1140
26.4286
3K
5.1120
15.9407
3K
5.1090
12.8653
3K
5.1050
32.1176
3K
5.1010
31.3263
3K
5.0980
47.2420
3K
5.0960
11.9828
3K
5.0930
34.9443
3K
5.0880
19.7494
3K
5.0840
8.3372
3K
5.0810
42.8431
3K
5.0770
36.7067
3K
5.0730
27.3928
3K
5.0700
17.6240
3K
5.0660
17.6136
3K
5.0640
17.0444
3K
5.0620
42.4095
3K
5.0590
24.4554
3K
5.0570
7.0929
3K
5.0520
45.7095
3K
5.0500
20.3103
3K
5.0480
40.1676
3K
5.0440
5.8427
3K
5.0340
87.7185
3K
5.0190
25.8804
3K
5.0110
71.2623
3K
5.0050
11.2997
3K
4.9920
69.9967
3K
4.9840
64.3671
3K
4.9760
99.0124
4K
4.9650
99.0153
4K
4.9610
82.3281
4K
4.9550
97.5656
4K
4.9470
85.8510
4K
4.9400
83.9904
4K
4.9330
10.9871
4K
4.9210
99.1475
4K
4.9120
57.9690
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
12:43:49
5.1810
4.2414
12:43:44
5.1810
27.4240
12:43:40
5.1790
24.9120
12:43:36
5.1770
7.5649
12:43:32
5.1770
23.2780
12:43:27
5.1770
19.7420
12:43:23
5.1780
53.1660
12:43:19
5.1800
12.6600
12:43:15
5.1800
26.8220
12:43:10
5.1810
3.0774
12:43:06
5.1810
15.5120
12:43:02
5.1820
3.6223
12:42:58
5.1830
4.7258
12:42:53
5.1840
7.4365
12:42:45
5.1840
16.2660
12:42:40
5.1840
5.1266
12:42:36
5.1830
25.3900
12:42:32
5.1830
3.8974
12:42:28
5.1830
59.5620
12:42:23
5.1840
7.0557
12:42:19
5.1840
41.4900
12:42:19
5.1860
10.0500
12:42:19
5.1870
28.5720
12:42:15
5.1870
10.0500
12:42:06
5.1870
32.3541
12:42:06
5.1870
5.0512
12:42:06
5.1870
1.2168
12:42:02
5.1890
6.2776
12:41:58
5.1880
3.3453
12:41:54
5.1870
5.0512
12:41:49
5.1870
6.2680
12:41:45
5.1890
4.2893
12:41:40
5.1890
6.4372
12:41:36
5.1880
13.8300
12:41:32
5.1870
6.3897
12:41:27
5.1880
4.8692
12:41:23
5.1880
3.1372
12:41:19
5.1890
22.8860
12:41:15
5.1900
6.0113
12:41:11
5.1900
7.2205
12:41:06
5.1900
7.0147
12:40:53
5.1920
11.6060
12:40:49
5.1910
5.5289
12:40:36
5.1920
6.4898
12:40:31
5.1950
5.8942
12:40:27
5.1970
3.4706
12:40:23
5.1940
14.9200
12:40:19
5.1920
7.3300
12:40:14
5.1930
7.1181
12:40:10
5.1880
27.2260
12:40:06
5.1860
7.8390
12:40:02
5.1870
12.9160
12:39:57
5.1880
3.6349
12:39:53
5.1880
7.4864
12:39:49
5.1880
7.8683
12:39:44
5.1880
13.8940
12:39:36
5.1880
6.5921
12:39:31
5.1880
4.2861
12:39:27
5.1880
6.0206
12:39:23
5.1880
5.9101
12:39:15
5.1890
3.0092
12:39:10
5.1890
6.0478
12:39:06
5.1890
11.5520
12:38:58
5.1870
11.3780
12:38:53
5.1880
4.4883
12:38:49
5.1890
4.2949
12:38:45
5.1890
13.8760
12:38:41
5.1890
3.2467
12:38:37
5.1890
6.8173
12:38:32
5.1900
6.3008
12:38:28
5.1900
4.6093
12:38:24
5.1900
21.9280
12:38:19
5.1920
6.9850
12:38:15
5.1900
74.0580
12:38:11
5.1880
13.7560
12:38:02
5.1880
6.6092
12:37:58
5.1880
35.8660
12:37:54
5.1900
7.1785
12:37:46
5.1910
15.6220
12:37:37
5.1910
15.6340
12:37:33
5.1920
14.8460
12:37:29
5.1910
5.9745
12:37:24
5.1920
4.8093
12:37:20
5.1920
3.1075
12:37:20
5.1920
4.8889
12:37:16
5.1920
15.1151
12:37:16
5.1920
4.8889
12:37:07
5.1920
0.3958
12:37:07
5.1920
4.8889
12:37:03
5.1920
11.7331
12:37:03
5.1920
4.8889
12:36:59
5.1920
2.9051
12:36:59
5.1920
4.8889
12:36:55
5.1920
4.8889
12:36:46
5.1950
5.9044
12:36:42
5.1950
6.2770
12:36:38
5.1950
5.6528
12:36:34
5.1950
6.9305
12:36:29
5.1950
7.9010
12:36:25
5.1960
5.6265
Switch to Spot