NEAR/USDT
5.489
≈ 5.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.7200
67.1166
6K
5.7080
29.8997
6K
5.7060
32.2486
6K
5.7050
16.1086
6K
5.7000
21.6306
6K
5.6990
81.3538
6K
5.6940
55.3820
6K
5.6870
48.8447
6K
5.6840
9.2577
6K
5.6810
44.8310
6K
5.6760
72.9225
6K
5.6690
71.8492
6K
5.6650
71.3431
6K
5.6630
53.5444
6K
5.6590
66.8609
6K
5.6580
62.9644
5K
5.6500
56.3051
5K
5.6460
26.6849
5K
5.6450
38.7370
5K
5.6390
34.8641
5K
5.6340
69.5296
5K
5.6280
53.8779
5K
5.6240
23.3975
5K
5.6230
22.3558
5K
5.6160
28.4514
5K
5.6130
47.6146
5K
5.6120
73.7324
5K
5.6090
29.4573
5K
5.6060
32.1678
5K
5.6040
6.8851
5K
5.6000
16.3029
5K
5.5990
7.5766
5K
5.5980
13.1378
5K
5.5960
21.2928
5K
5.5950
20.2844
5K
5.5930
28.2033
5K
5.5920
25.7957
5K
5.5900
28.3306
5K
5.5880
25.9625
5K
5.5850
33.8806
5K
5.5840
8.8801
5K
5.5830
38.8582
5K
5.5820
11.2006
5K
5.5810
30.6218
5K
5.5800
12.1111
5K
5.5790
13.2417
5K
5.5780
41.4212
5K
5.5750
6.8475
5K
5.5740
17.0063
5K
5.5730
7.8358
4K
5.5720
35.7010
4K
5.5700
18.3417
4K
5.5680
7.0597
4K
5.5670
35.9816
4K
5.5660
28.1830
4K
5.5640
38.8759
4K
5.5630
6.0561
4K
5.5620
26.5268
4K
5.5610
35.5507
4K
5.5600
31.9314
4K
5.5570
6.8764
4K
5.5560
35.5487
4K
5.5540
24.3363
4K
5.5530
25.9846
4K
5.5510
37.6897
4K
5.5500
21.7284
4K
5.5490
31.7261
4K
5.5480
44.0102
4K
5.5460
42.0229
4K
5.5450
42.3383
4K
5.5420
43.9968
4K
5.5390
35.6671
4K
5.5380
37.6840
4K
5.5350
6.30{3}
4K
5.5320
41.0339
4K
5.5310
38.0715
4K
5.5300
44.6425
4K
5.5270
11.1009
4K
5.5250
39.1002
4K
5.5230
21.1522
4K
5.5220
20.1967
4K
5.5210
10.8840
4K
5.5200
41.1330
4K
5.5170
34.4472
4K
5.5160
28.6712
3K
5.5130
43.8686
3K
5.5120
39.9741
3K
5.5100
26.8427
3K
5.5090
34.3701
3K
5.5080
39.0564
3K
5.5060
21.6054
3K
5.5050
29.7721
3K
5.5020
30.4690
3K
5.5000
12.4047
3K
5.4990
683.3171
3K
5.4980
698.3476
2K
5.4960
558.0585
2K
5.4930
596.5150
1K
5.4910
632.4765
632.4765
5.489≈ 5.48
+ 0.00%
5.4890
5.9740
5.9740
5.4870
667.3253
673.2993
5.4840
721.7091
1K
5.4810
550.7256
2K
5.4780
576.3166
3K
5.4770
588.8758
3K
5.4750
26.1012
3K
5.4730
24.7875
3K
5.4720
12.0829
3K
5.4690
42.7909
3K
5.4680
18.8352
3K
5.4660
26.0655
3K
5.4640
42.2118
3K
5.4630
21.3690
3K
5.4600
31.2098
3K
5.4590
38.5761
3K
5.4570
21.6761
3K
5.4540
6.7941
3K
5.4520
29.0973
3K
5.4490
30.9204
3K
5.4470
19.4524
4K
5.4450
43.4059
4K
5.4440
25.7876
4K
5.4430
8.0285
4K
5.4410
36.4938
4K
5.4380
23.1233
4K
5.4360
10.2391
4K
5.4350
41.0721
4K
5.4310
39.3808
4K
5.4280
21.6157
4K
5.4270
35.3570
4K
5.4240
26.3440
4K
5.4220
31.5761
4K
5.4200
42.7324
4K
5.4180
13.9848
4K
5.4170
14.6232
4K
5.4140
6.9439
4K
5.4110
27.2849
4K
5.4100
29.7531
4K
5.4090
11.5825
4K
5.4060
37.0874
4K
5.4050
37.8028
4K
5.4010
36.4272
4K
5.3960
8.0634
4K
5.3940
28.1357
4K
5.3920
25.1949
4K
5.3880
12.9455
4K
5.3860
30.2505
4K
5.3840
9.5995
4K
5.3790
44.4836
4K
5.3770
22.2425
4K
5.3740
5.8686
4K
5.3690
15.0282
4K
5.3670
29.1028
4K
5.3650
11.1322
4K
5.3620
39.3954
4K
5.3590
21.1819
4K
5.3550
32.9871
4K
5.3500
41.0168
4K
5.3480
14.2872
4K
5.3440
40.4839
5K
5.3400
6.2821
5K
5.3380
27.0242
5K
5.3330
35.7492
5K
5.3300
29.5509
5K
5.3220
36.4330
5K
5.3110
34.0413
5K
5.3050
18.1432
5K
5.2930
73.2428
5K
5.2850
31.8205
5K
5.2800
52.3977
5K
5.2710
31.6523
5K
5.2650
10.4607
5K
5.2580
39.3912
5K
5.2450
91.5578
5K
5.2380
20.9116
5K
5.2240
89.9481
5K
5.2180
67.8364
5K
5.2140
43.5720
5K
5.2010
93.6226
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Price
Amount (NEAR)
Total (NEAR)
5.7200
67.1166
6K
5.7080
29.8997
6K
5.7060
32.2486
6K
5.7050
16.1086
6K
5.7000
21.6306
6K
5.6990
81.3538
6K
5.6940
55.3820
6K
5.6870
48.8447
6K
5.6840
9.2577
6K
5.6810
44.8310
6K
5.6760
72.9225
6K
5.6690
71.8492
6K
5.6650
71.3431
6K
5.6630
53.5444
6K
5.6590
66.8609
6K
5.6580
62.9644
5K
5.6500
56.3051
5K
5.6460
26.6849
5K
5.6450
38.7370
5K
5.6390
34.8641
5K
5.6340
69.5296
5K
5.6280
53.8779
5K
5.6240
23.3975
5K
5.6230
22.3558
5K
5.6160
28.4514
5K
5.6130
47.6146
5K
5.6120
73.7324
5K
5.6090
29.4573
5K
5.6060
32.1678
5K
5.6040
6.8851
5K
5.6000
16.3029
5K
5.5990
7.5766
5K
5.5980
13.1378
5K
5.5960
21.2928
5K
5.5950
20.2844
5K
5.5930
28.2033
5K
5.5920
25.7957
5K
5.5900
28.3306
5K
5.5880
25.9625
5K
5.5850
33.8806
5K
5.5840
8.8801
5K
5.5830
38.8582
5K
5.5820
11.2006
5K
5.5810
30.6218
5K
5.5800
12.1111
5K
5.5790
13.2417
5K
5.5780
41.4212
5K
5.5750
6.8475
5K
5.5740
17.0063
5K
5.5730
7.8358
4K
5.5720
35.7010
4K
5.5700
18.3417
4K
5.5680
7.0597
4K
5.5670
35.9816
4K
5.5660
28.1830
4K
5.5640
38.8759
4K
5.5630
6.0561
4K
5.5620
26.5268
4K
5.5610
35.5507
4K
5.5600
31.9314
4K
5.5570
6.8764
4K
5.5560
35.5487
4K
5.5540
24.3363
4K
5.5530
25.9846
4K
5.5510
37.6897
4K
5.5500
21.7284
4K
5.5490
31.7261
4K
5.5480
44.0102
4K
5.5460
42.0229
4K
5.5450
42.3383
4K
5.5420
43.9968
4K
5.5390
35.6671
4K
5.5380
37.6840
4K
5.5350
6.30{3}
4K
5.5320
41.0339
4K
5.5310
38.0715
4K
5.5300
44.6425
4K
5.5270
11.1009
4K
5.5250
39.1002
4K
5.5230
21.1522
4K
5.5220
20.1967
4K
5.5210
10.8840
4K
5.5200
41.1330
4K
5.5170
34.4472
4K
5.5160
28.6712
3K
5.5130
43.8686
3K
5.5120
39.9741
3K
5.5100
26.8427
3K
5.5090
34.3701
3K
5.5080
39.0564
3K
5.5060
21.6054
3K
5.5050
29.7721
3K
5.5020
30.4690
3K
5.5000
12.4047
3K
5.4990
683.3171
3K
5.4980
698.3476
2K
5.4960
558.0585
2K
5.4930
596.5150
1K
5.4910
632.4765
632.4765
5.489≈ 5.48
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.489≈ 5.48
+ 0.00%
5.4890
5.9740
5.9740
5.4870
667.3253
673.2993
5.4840
721.7091
1K
5.4810
550.7256
2K
5.4780
576.3166
3K
5.4770
588.8758
3K
5.4750
26.1012
3K
5.4730
24.7875
3K
5.4720
12.0829
3K
5.4690
42.7909
3K
5.4680
18.8352
3K
5.4660
26.0655
3K
5.4640
42.2118
3K
5.4630
21.3690
3K
5.4600
31.2098
3K
5.4590
38.5761
3K
5.4570
21.6761
3K
5.4540
6.7941
3K
5.4520
29.0973
3K
5.4490
30.9204
3K
5.4470
19.4524
4K
5.4450
43.4059
4K
5.4440
25.7876
4K
5.4430
8.0285
4K
5.4410
36.4938
4K
5.4380
23.1233
4K
5.4360
10.2391
4K
5.4350
41.0721
4K
5.4310
39.3808
4K
5.4280
21.6157
4K
5.4270
35.3570
4K
5.4240
26.3440
4K
5.4220
31.5761
4K
5.4200
42.7324
4K
5.4180
13.9848
4K
5.4170
14.6232
4K
5.4140
6.9439
4K
5.4110
27.2849
4K
5.4100
29.7531
4K
5.4090
11.5825
4K
5.4060
37.0874
4K
5.4050
37.8028
4K
5.4010
36.4272
4K
5.3960
8.0634
4K
5.3940
28.1357
4K
5.3920
25.1949
4K
5.3880
12.9455
4K
5.3860
30.2505
4K
5.3840
9.5995
4K
5.3790
44.4836
4K
5.3770
22.2425
4K
5.3740
5.8686
4K
5.3690
15.0282
4K
5.3670
29.1028
4K
5.3650
11.1322
4K
5.3620
39.3954
4K
5.3590
21.1819
4K
5.3550
32.9871
4K
5.3500
41.0168
4K
5.3480
14.2872
4K
5.3440
40.4839
5K
5.3400
6.2821
5K
5.3380
27.0242
5K
5.3330
35.7492
5K
5.3300
29.5509
5K
5.3220
36.4330
5K
5.3110
34.0413
5K
5.3050
18.1432
5K
5.2930
73.2428
5K
5.2850
31.8205
5K
5.2800
52.3977
5K
5.2710
31.6523
5K
5.2650
10.4607
5K
5.2580
39.3912
5K
5.2450
91.5578
5K
5.2380
20.9116
5K
5.2240
89.9481
5K
5.2180
67.8364
5K
5.2140
43.5720
5K
5.2010
93.6226
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Trades
Time
Price(USDT)
Amount(NEAR)
17:29:40
5.4890
7.4561
17:29:40
5.4890
5.0536
17:29:40
5.4890
0.9204
17:29:36
5.4890
5.0536
17:29:31
5.4890
5.9740
17:29:26
5.4910
4.3389
17:29:22
5.4910
4.4770
17:29:18
5.4920
6.5775
17:29:14
5.4900
10.4660
17:29:09
5.4890
7.2017
17:29:04
5.4900
1.7492
17:29:04
5.4900
2.8225
17:29:00
5.4900
3.2465
17:28:56
5.4910
6.0372
17:28:52
5.4900
0.5755
17:28:52
5.4900
6.0690
17:28:43
5.4920
6.9207
17:28:39
5.4920
98.0080
17:28:30
5.4920
3.7386
17:28:26
5.4920
4.3664
17:28:22
5.4920
4.4625
17:28:17
5.4900
5.2270
17:28:17
5.4910
6.0690
17:28:09
5.4910
6.0690
17:28:05
5.4930
5.7478
17:28:00
5.4910
6.5622
17:27:56
5.4910
5.7601
17:27:51
5.4910
6.6320
17:27:47
5.4910
4.6727
17:27:42
5.4900
11.8900
17:27:38
5.4920
6.6218
17:27:34
5.4940
7.5585
17:27:29
5.4940
6.0178
17:27:20
5.4950
6.3864
17:27:15
5.4930
10.6380
17:27:11
5.4930
4.0117
17:27:06
5.4930
21.5060
17:27:02
5.4940
4.0634
17:26:53
5.4940
5.4429
17:26:48
5.4940
5.7075
17:26:44
5.4970
39.8860
17:26:43
5.4990
5.0630
17:26:39
5.4990
8.6710
17:26:39
5.4990
5.0630
17:26:35
5.5000
76.3340
17:26:31
5.5020
4.0275
17:26:26
5.5010
12.7940
17:26:17
5.5010
18.5500
17:26:13
5.4990
5.0630
17:26:09
5.5010
6.2553
17:26:04
5.5010
5.1720
17:25:55
5.5020
4.6778
17:25:51
5.5020
7.2175
17:25:47
5.5020
3.1712
17:25:38
5.5020
4.7904
17:25:33
5.5020
17.7660
17:25:29
5.5010
7.7652
17:25:25
5.5010
30.4560
17:25:20
5.4980
6.2008
17:25:15
5.4960
11.0040
17:25:07
5.4950
5.8972
17:25:02
5.4950
5.2281
17:24:58
5.4950
6.9130
17:24:51
5.4950
3.8086
17:24:47
5.4950
3.9099
17:24:43
5.4950
3.2598
17:24:38
5.4950
6.2133
17:24:34
5.4950
6.0369
17:24:30
5.4950
3.4403
17:24:21
5.4940
17.9820
17:24:17
5.4950
6.0705
17:24:13
5.4950
13.3940
17:24:08
5.4960
6.0361
17:24:04
5.4970
6.7070
17:24:00
5.4950
6.4570
17:23:55
5.4960
14.6840
17:23:50
5.4980
4.8391
17:23:46
5.4980
4.5832
17:23:42
5.4980
35.5620
17:23:37
5.4960
4.1371
17:23:33
5.4950
7.7905
17:23:28
5.4960
10.1900
17:23:24
5.4960
7.3801
17:23:20
5.4960
3.7838
17:23:16
5.4940
7.7806
17:23:11
5.4930
3.6328
17:23:07
5.4920
3.1122
17:23:02
5.4900
11.8740
17:22:58
5.4900
21.5120
17:22:53
5.4890
7.5528
17:22:44
5.4880
3.7123
17:22:39
5.4880
90.3720
17:22:35
5.4870
10.6220
17:22:22
5.4890
7.7174
17:22:13
5.4890
11.8120
17:22:09
5.4880
7.8695
17:22:04
5.4890
6.2510
17:22:00
5.4890
17.6120
17:21:56
5.4890
18.9600
17:21:51
5.4890
5.6858
Switch to Spot