ORDI/USDT
30.215
≈ 30.21
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ORDI
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ORDI)
Total (ORDI)
30.6830
26.2700
2K
30.6790
8.8100
1K
30.6660
32.3400
1K
30.6580
14.6200
1K
30.6430
13.4300
1K
30.6320
22.9700
1K
30.6250
13.6600
1K
30.6160
24.1100
1K
30.6100
13.7400
1K
30.5830
20.0300
1K
30.5780
24.8700
1K
30.5660
27.8800
1K
30.5630
21.3400
1K
30.5490
3.5600
1K
30.5350
28.4800
1K
30.5170
3.4400
1K
30.5120
11.6800
1K
30.5030
21.1300
1K
30.4890
28.9600
1K
30.4680
4.8500
1K
30.4650
3.7000
1K
30.4500
30.2500
1K
30.4460
18.5300
1K
30.4290
29.7300
1K
30.4270
4.1900
1K
30.4170
8.7200
1K
30.4110
7.6000
1K
30.4090
14.8400
1K
30.4020
23.5900
1K
30.3970
14.3000
1K
30.3910
13.6700
999.2800
30.3870
13.1000
985.6100
30.3830
6.8800
972.5100
30.3810
4.1700
965.6300
30.3770
24.2900
961.4600
30.3700
21.4700
937.1700
30.3630
24.0800
915.7000
30.3570
8.9700
891.6200
30.3560
4.0600
882.6500
30.3520
20.2800
878.5900
30.3480
12.7200
858.3100
30.3440
12.8600
845.5900
30.3410
21.1300
832.7300
30.3360
8.4400
811.6000
30.3330
16.1800
803.1600
30.3320
9.3800
786.9800
30.3290
24.1000
777.6000
30.3280
24.0900
753.5000
30.3240
9.0000
729.4100
30.3220
7.7000
720.4100
30.3210
18.2900
712.7100
30.3190
4.6000
694.4200
30.3180
7.2000
689.8200
30.3120
15.1600
682.6200
30.3050
6.9800
667.4600
30.3040
13.5100
660.4800
30.3010
22.0200
646.9700
30.3000
21.9400
624.9500
30.2970
9.7400
603.0100
30.2930
9.8400
593.2700
30.2900
12.2600
583.4300
30.2890
7.5400
571.1700
30.2820
9.8500
563.6300
30.2810
12.3800
553.7800
30.2780
14.7500
541.4000
30.2740
14.5000
526.6500
30.2700
11.0900
512.1500
30.2670
3.8400
501.0600
30.2640
23.5600
497.2200
30.2590
5.6900
473.6600
30.2570
21.2700
467.9700
30.2520
13.5300
446.7000
30.2490
15.6400
433.1700
30.2440
23.3200
417.5300
30.2430
19.5400
394.2100
30.2410
19.2500
374.6700
30.2370
10.2100
355.4200
30.2350
13.3600
345.2100
30.2300
13.5500
331.8500
30.2280
15.8000
318.3000
30.2250
11.6000
302.5000
30.2220
3.5600
290.9000
30.2180
16.4400
287.3400
30.2150
10.0400
270.9000
30.2110
20.8700
260.8600
30.2080
20.4900
239.9900
30.2030
19.2400
219.5000
30.2000
22.2300
200.2600
30.1960
5.0300
178.0300
30.1910
22.7600
173.0000
30.1830
3.7000
150.2400
30.1750
11.2300
146.5400
30.1670
12.8100
135.3100
30.1620
13.0000
122.5000
30.1560
15.4800
109.5000
30.1530
23.0500
94.0200
30.1490
24.4800
70.9700
30.1460
15.5600
46.4900
30.1410
17.6900
30.9300
30.1380
13.2400
13.2400
30.215≈ 30.21
+ 0.00%
30.1320
9.4100
9.4100
30.1280
6.6200
16.0300
30.1240
22.8200
38.8500
30.1220
22.4200
61.2700
30.1180
10.4600
71.7300
30.1160
18.6900
90.4200
30.1130
14.7800
105.2000
30.1090
4.2800
109.4800
30.1020
12.9900
122.4700
30.0960
23.2400
145.7100
30.0870
23.4900
169.2000
30.0780
4.1400
173.3400
30.0690
10.7100
184.0500
30.0630
16.4400
200.4900
30.0580
16.9900
217.4800
30.0540
22.0000
239.4800
30.0450
23.5000
262.9800
30.0370
17.3800
280.3600
30.0290
19.7900
300.1500
30.0230
8.1800
308.3300
30.0150
9.8500
318.1800
30.0100
7.9000
326.0800
30.0060
10.8300
336.9100
30.0000
16.9800
353.8900
29.9910
14.2500
368.1400
29.9830
16.5300
384.6700
29.9760
7.7400
392.4100
29.9670
4.4700
396.8800
29.9620
11.2600
408.1400
29.9530
18.0200
426.1600
29.9490
24.0800
450.2400
29.9400
16.6700
466.9100
29.9360
23.0200
489.9300
29.9270
7.2000
497.1300
29.9190
7.9600
505.0900
29.9150
12.5500
517.6400
29.9080
4.1600
521.8000
29.9030
14.5300
536.3300
29.8980
22.9400
559.2700
29.8920
22.4400
581.7100
29.8840
23.0200
604.7300
29.8750
15.7500
620.4800
29.8490
13.8800
634.3600
29.8180
24.1500
658.5100
29.8010
25.5900
684.1000
29.7770
5.7800
689.8800
29.7610
29.0500
718.9300
29.7360
24.2300
743.1600
29.7120
28.3800
771.5400
29.6880
24.4800
796.0200
29.6590
19.7600
815.7800
29.6380
33.6000
849.3800
29.6040
19.2100
868.5900
29.5940
4.1700
872.7600
29.5600
30.8200
903.5800
29.5340
22.4700
926.0500
29.5230
4.3000
930.3500
0.1000
10.0000
940.3500
0.0600
16.7000
957.0500
0.0500
2.0000
959.0500
0.0100
250.0000
1K
0.0010
1,000.0000
2K
Price
Amount (ORDI)
Total (ORDI)
30.6830
26.2700
2K
30.6790
8.8100
1K
30.6660
32.3400
1K
30.6580
14.6200
1K
30.6430
13.4300
1K
30.6320
22.9700
1K
30.6250
13.6600
1K
30.6160
24.1100
1K
30.6100
13.7400
1K
30.5830
20.0300
1K
30.5780
24.8700
1K
30.5660
27.8800
1K
30.5630
21.3400
1K
30.5490
3.5600
1K
30.5350
28.4800
1K
30.5170
3.4400
1K
30.5120
11.6800
1K
30.5030
21.1300
1K
30.4890
28.9600
1K
30.4680
4.8500
1K
30.4650
3.7000
1K
30.4500
30.2500
1K
30.4460
18.5300
1K
30.4290
29.7300
1K
30.4270
4.1900
1K
30.4170
8.7200
1K
30.4110
7.6000
1K
30.4090
14.8400
1K
30.4020
23.5900
1K
30.3970
14.3000
1K
30.3910
13.6700
999.2800
30.3870
13.1000
985.6100
30.3830
6.8800
972.5100
30.3810
4.1700
965.6300
30.3770
24.2900
961.4600
30.3700
21.4700
937.1700
30.3630
24.0800
915.7000
30.3570
8.9700
891.6200
30.3560
4.0600
882.6500
30.3520
20.2800
878.5900
30.3480
12.7200
858.3100
30.3440
12.8600
845.5900
30.3410
21.1300
832.7300
30.3360
8.4400
811.6000
30.3330
16.1800
803.1600
30.3320
9.3800
786.9800
30.3290
24.1000
777.6000
30.3280
24.0900
753.5000
30.3240
9.0000
729.4100
30.3220
7.7000
720.4100
30.3210
18.2900
712.7100
30.3190
4.6000
694.4200
30.3180
7.2000
689.8200
30.3120
15.1600
682.6200
30.3050
6.9800
667.4600
30.3040
13.5100
660.4800
30.3010
22.0200
646.9700
30.3000
21.9400
624.9500
30.2970
9.7400
603.0100
30.2930
9.8400
593.2700
30.2900
12.2600
583.4300
30.2890
7.5400
571.1700
30.2820
9.8500
563.6300
30.2810
12.3800
553.7800
30.2780
14.7500
541.4000
30.2740
14.5000
526.6500
30.2700
11.0900
512.1500
30.2670
3.8400
501.0600
30.2640
23.5600
497.2200
30.2590
5.6900
473.6600
30.2570
21.2700
467.9700
30.2520
13.5300
446.7000
30.2490
15.6400
433.1700
30.2440
23.3200
417.5300
30.2430
19.5400
394.2100
30.2410
19.2500
374.6700
30.2370
10.2100
355.4200
30.2350
13.3600
345.2100
30.2300
13.5500
331.8500
30.2280
15.8000
318.3000
30.2250
11.6000
302.5000
30.2220
3.5600
290.9000
30.2180
16.4400
287.3400
30.2150
10.0400
270.9000
30.2110
20.8700
260.8600
30.2080
20.4900
239.9900
30.2030
19.2400
219.5000
30.2000
22.2300
200.2600
30.1960
5.0300
178.0300
30.1910
22.7600
173.0000
30.1830
3.7000
150.2400
30.1750
11.2300
146.5400
30.1670
12.8100
135.3100
30.1620
13.0000
122.5000
30.1560
15.4800
109.5000
30.1530
23.0500
94.0200
30.1490
24.4800
70.9700
30.1460
15.5600
46.4900
30.1410
17.6900
30.9300
30.1380
13.2400
13.2400
30.215≈ 30.21
+ 0.00%
Price
Amount (ORDI)
Total (ORDI)
30.215≈ 30.21
+ 0.00%
30.1320
9.4100
9.4100
30.1280
6.6200
16.0300
30.1240
22.8200
38.8500
30.1220
22.4200
61.2700
30.1180
10.4600
71.7300
30.1160
18.6900
90.4200
30.1130
14.7800
105.2000
30.1090
4.2800
109.4800
30.1020
12.9900
122.4700
30.0960
23.2400
145.7100
30.0870
23.4900
169.2000
30.0780
4.1400
173.3400
30.0690
10.7100
184.0500
30.0630
16.4400
200.4900
30.0580
16.9900
217.4800
30.0540
22.0000
239.4800
30.0450
23.5000
262.9800
30.0370
17.3800
280.3600
30.0290
19.7900
300.1500
30.0230
8.1800
308.3300
30.0150
9.8500
318.1800
30.0100
7.9000
326.0800
30.0060
10.8300
336.9100
30.0000
16.9800
353.8900
29.9910
14.2500
368.1400
29.9830
16.5300
384.6700
29.9760
7.7400
392.4100
29.9670
4.4700
396.8800
29.9620
11.2600
408.1400
29.9530
18.0200
426.1600
29.9490
24.0800
450.2400
29.9400
16.6700
466.9100
29.9360
23.0200
489.9300
29.9270
7.2000
497.1300
29.9190
7.9600
505.0900
29.9150
12.5500
517.6400
29.9080
4.1600
521.8000
29.9030
14.5300
536.3300
29.8980
22.9400
559.2700
29.8920
22.4400
581.7100
29.8840
23.0200
604.7300
29.8750
15.7500
620.4800
29.8490
13.8800
634.3600
29.8180
24.1500
658.5100
29.8010
25.5900
684.1000
29.7770
5.7800
689.8800
29.7610
29.0500
718.9300
29.7360
24.2300
743.1600
29.7120
28.3800
771.5400
29.6880
24.4800
796.0200
29.6590
19.7600
815.7800
29.6380
33.6000
849.3800
29.6040
19.2100
868.5900
29.5940
4.1700
872.7600
29.5600
30.8200
903.5800
29.5340
22.4700
926.0500
29.5230
4.3000
930.3500
0.1000
10.0000
940.3500
0.0600
16.7000
957.0500
0.0500
2.0000
959.0500
0.0100
250.0000
1K
0.0010
1,000.0000
2K
Trades
Time
Price(USDT)
Amount(ORDI)
00:11:41
30.2150
34.2700
00:11:41
30.2190
0.6400
00:11:41
30.2240
0.3300
00:11:41
30.2320
0.2900
00:11:15
30.1760
34.2800
00:11:15
30.1680
0.5000
00:11:00
30.1650
17.1900
00:10:44
30.1720
109.0500
00:10:31
30.1680
46.3500
00:10:13
30.1610
8.4200
00:10:13
30.1580
0.8900
00:10:00
30.1590
41.3500
00:10:00
30.1670
0.4700
00:10:00
30.1720
0.6700
00:09:47
30.1580
92.9600
00:09:35
30.1450
12.9900
00:09:35
30.1390
0.3600
00:09:35
30.1320
0.5900
00:09:35
30.1280
1.1100
00:09:20
30.1250
69.7600
00:09:05
30.1180
64.1200
00:09:05
30.1110
0.5500
00:09:05
30.1080
0.2300
00:08:52
30.0760
18.3800
00:08:52
30.0730
0.8500
00:08:52
30.0650
0.1500
00:08:52
30.0580
0.1800
00:08:38
30.0500
21.7600
00:08:38
30.0460
0.5600
00:08:38
30.0380
0.1500
00:08:24
29.9880
26.1600
00:08:24
29.9840
0.4600
00:08:24
29.9780
0.1500
00:08:11
30.0050
57.5400
00:08:11
30.0130
1.0700
00:08:11
30.0220
0.5100
00:07:55
30.0370
29.9500
00:07:55
30.0460
0.5500
00:07:55
30.0530
0.6400
00:07:55
30.0620
0.4100
00:07:41
30.0450
32.9700
00:07:41
30.0390
0.5200
00:07:41
30.0360
0.5300
00:07:41
30.0280
1.1400
00:07:28
29.9880
13.5400
00:07:15
29.9870
17.0400
00:07:15
29.9920
0.5800
00:07:01
29.9220
27.6800
00:07:01
29.9160
0.5800
00:07:01
29.9130
0.3900
00:07:01
29.9080
0.8800
00:06:45
29.9120
55.0000
00:06:32
29.8640
39.9600
00:06:32
29.8610
0.2800
00:06:32
29.8580
1.1700
00:06:15
29.8450
53.4600
00:06:15
29.8420
0.7500
00:06:15
29.8380
0.5700
00:06:02
29.8780
15.0100
00:06:02
29.8820
1.0200
00:05:48
29.7980
68.9700
00:05:34
29.9180
74.5100
00:05:34
29.9230
0.7600
00:05:34
29.9320
0.3900
00:05:22
30.0300
27.9700
00:05:22
30.0370
0.2700
00:05:08
30.0470
38.5800
00:05:08
30.0520
1.0200
00:04:56
30.0680
29.5900
00:04:56
30.0720
0.5600
00:04:42
30.0910
65.3100
00:04:42
30.0980
0.5800
00:04:42
30.1020
1.1600
00:04:26
30.0630
22.6500
00:04:26
30.0580
0.5300
00:04:13
30.0820
46.7000
00:03:58
30.0810
89.3800
00:03:58
30.0780
0.4000
00:03:45
29.9950
91.6400
00:03:45
29.9910
0.5500
00:03:45
29.9880
0.7900
00:03:24
30.0780
21.4400
00:03:24
30.0820
1.1700
00:03:11
30.1530
79.0700
00:03:11
30.1620
0.4200
00:02:59
30.1920
18.6200
00:02:46
30.2030
146.5600
00:02:46
30.2080
0.8800
00:02:46
30.2120
1.1500
00:02:33
30.1320
33.0200
00:02:33
30.1280
0.2700
00:02:15
30.2060
88.8700
00:02:15
30.2120
0.1600
00:02:01
30.2620
136.8000
00:01:46
30.2870
44.3400
00:01:46
30.2920
0.6900
00:01:33
30.1580
157.8900
00:01:33
30.1510
0.5300
00:01:33
30.1430
0.9400
00:01:33
30.1380
0.2200
Switch to Spot