BTC/USDT
70,420.04
≈ 70,420.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
70,430.5200
0.4173
21.5897
70,430.5000
0.3927
21.1724
70,430.4900
0.5631
20.7796
70,430.4700
0.4058
20.2165
70,430.4600
0.5623
19.8107
70,430.4500
0.3767
19.2484
70,430.4400
0.4335
18.8716
70,430.4300
0.3544
18.4381
70,430.4200
0.3776
18.0838
70,430.4100
0.4215
17.7062
70,430.4000
0.2900
17.2847
70,430.3900
0.3884
16.9947
70,430.3800
0.3271
16.6062
70,430.3700
0.4287
16.2792
70,430.3600
0.5152
15.8505
70,430.3500
0.5268
15.3353
70,430.3400
0.4919
14.8086
70,430.3300
0.4738
14.3167
70,430.3200
0.3858
13.8429
70,430.3100
0.4130
13.4571
70,430.3000
0.5654
13.0441
70,430.2900
0.4712
12.4787
70,430.2800
0.4126
12.0075
70,430.2700
0.3469
11.5949
70,430.2600
0.3642
11.2480
70,430.2500
0.5614
10.8838
70,430.2400
0.5022
10.3223
70,430.2300
0.4496
9.8201
70,430.2200
0.5062
9.3705
70,430.2100
0.4333
8.8643
70,430.2000
0.5354
8.4310
70,430.1900
0.5411
7.8956
70,430.1800
0.5650
7.3545
70,430.1700
0.3568
6.7895
70,430.1600
0.4211
6.4327
70,430.1500
0.5551
6.0116
70,430.1400
0.3372
5.4565
70,430.1300
0.3369
5.1192
70,430.1200
0.2902
4.7823
70,430.1100
0.3272
4.4921
70,430.1000
0.5229
4.1648
70,430.0900
0.3647
3.6419
70,430.0800
0.5351
3.2772
70,430.0700
0.2908
2.7421
70,430.0600
0.3579
2.4513
70,430.0500
0.4539
2.0934
70,430.0400
0.3714
1.6395
70,430.0300
0.4126
1.2681
70,430.0100
0.4289
0.8555
70,430.0000
0.4266
0.4266
70,420.04≈ 70,420.04
+ 0.00%
70,429.9800
0.4786
0.4786
70,429.9600
0.5626
1.0411
70,429.9300
0.3836
1.4248
70,429.9100
0.4679
1.8927
70,429.8900
0.3129
2.2056
70,429.8700
0.3870
2.5926
70,429.8500
0.4294
3.0220
70,429.8300
0.4677
3.4897
70,429.8100
0.3980
3.8876
70,429.7900
0.3374
4.2250
70,429.7700
0.4465
4.6715
70,429.7500
0.4477
5.1193
70,429.7300
0.4658
5.5850
70,429.7100
0.4535
6.0385
70,429.6900
0.3118
6.3503
70,429.6700
0.3278
6.6781
70,429.6500
0.4712
7.1494
70,429.6300
0.3362
7.4856
70,429.6100
0.3967
7.8823
70,429.5900
0.4106
8.2930
70,429.5700
0.3187
8.6117
70,429.5500
0.3588
8.9705
70,429.5300
0.4491
9.4196
70,429.5100
0.5575
9.9771
70,429.4900
0.3055
10.2826
70,429.4700
0.4288
10.7114
70,429.4500
0.3187
11.0301
70,429.4300
0.4825
11.5126
70,429.4100
0.4839
11.9965
70,429.3900
0.5132
12.5098
70,429.3700
0.2986
12.8084
70,429.3500
0.3016
13.1100
70,429.3300
0.3461
13.4561
70,429.3100
0.5199
13.9761
70,429.2900
0.4361
14.4121
70,429.2700
0.3322
14.7443
70,429.2500
0.4315
15.1758
70,429.2300
0.4822
15.6580
70,429.2100
0.3707
16.0286
70,429.1900
0.2945
16.3232
70,429.1700
0.4476
16.7707
70,429.1500
0.3299
17.1007
70,429.1300
0.4321
17.5328
70,429.1100
0.4564
17.9892
70,429.0900
0.4791
18.4683
70,429.0700
0.4270
18.8953
70,429.0500
0.4067
19.3020
70,429.0200
0.3980
19.70{3}2
70,429.0000
0.3334
20.0334
70,428.9700
0.5627
20.5961
40,926.5700
0.0040
20.6001
40,813.5200
0.0040
20.6041
40,700.4700
0.0040
20.6081
40,587.4200
0.0040
20.6120
40,474.3700
0.0040
20.6160
40,361.3200
0.0040
20.6200
40,248.2700
0.0040
20.6240
40,135.2200
0.0040
20.6279
40,022.1700
0.0040
20.6319
39,909.1200
0.0040
20.6359
39,796.0700
0.0040
20.6399
39,683.0200
0.0040
20.6438
39,569.9700
0.0040
20.6478
39,456.9200
0.0040
20.6518
39,343.8700
0.0040
20.6558
39,230.8200
0.0040
20.6597
39,117.7700
0.0040
20.6637
39,004.7200
0.0040
20.6677
38,891.6700
0.0040
20.6717
38,778.6200
0.0040
20.6756
38,665.5700
0.0040
20.6796
38,552.5200
0.0040
20.6836
38,439.4700
0.0040
20.6876
38,326.4200
0.0040
20.6915
38,213.3700
0.0040
20.6955
38,100.3200
0.0040
20.6995
37,987.2700
0.0040
20.7035
37,874.2200
0.0040
20.7074
37,761.1700
0.0040
20.7114
37,648.1200
0.0040
20.7154
37,535.0700
0.0040
20.7194
37,422.0200
0.0040
20.7233
37,308.9700
0.0040
20.7273
37,195.9200
0.0040
20.7313
30,367.1800
0.0{3}26
20.7316
30,284.9900
0.0{3}26
20.7318
30,202.8000
0.0{3}26
20.7321
30,120.6100
0.0{3}26
20.7323
30,038.4200
0.0{3}26
20.7326
29,956.2300
0.0{3}26
20.7329
29,874.0400
0.0{3}26
20.7331
29,791.8500
0.0{3}26
20.7334
29,709.6600
0.0{3}26
20.7337
29,627.4700
0.0{3}26
20.7339
29,545.2800
0.0{3}26
20.7342
29,463.0900
0.0{3}26
20.7344
29,380.9000
0.0{3}26
20.7347
29,298.7100
0.0{3}26
20.7350
29,216.5200
0.0{3}26
20.7352
29,134.3300
0.0{3}26
20.7355
Price
Amount (BTC)
Total (BTC)
70,430.5200
0.4173
21.5897
70,430.5000
0.3927
21.1724
70,430.4900
0.5631
20.7796
70,430.4700
0.4058
20.2165
70,430.4600
0.5623
19.8107
70,430.4500
0.3767
19.2484
70,430.4400
0.4335
18.8716
70,430.4300
0.3544
18.4381
70,430.4200
0.3776
18.0838
70,430.4100
0.4215
17.7062
70,430.4000
0.2900
17.2847
70,430.3900
0.3884
16.9947
70,430.3800
0.3271
16.6062
70,430.3700
0.4287
16.2792
70,430.3600
0.5152
15.8505
70,430.3500
0.5268
15.3353
70,430.3400
0.4919
14.8086
70,430.3300
0.4738
14.3167
70,430.3200
0.3858
13.8429
70,430.3100
0.4130
13.4571
70,430.3000
0.5654
13.0441
70,430.2900
0.4712
12.4787
70,430.2800
0.4126
12.0075
70,430.2700
0.3469
11.5949
70,430.2600
0.3642
11.2480
70,430.2500
0.5614
10.8838
70,430.2400
0.5022
10.3223
70,430.2300
0.4496
9.8201
70,430.2200
0.5062
9.3705
70,430.2100
0.4333
8.8643
70,430.2000
0.5354
8.4310
70,430.1900
0.5411
7.8956
70,430.1800
0.5650
7.3545
70,430.1700
0.3568
6.7895
70,430.1600
0.4211
6.4327
70,430.1500
0.5551
6.0116
70,430.1400
0.3372
5.4565
70,430.1300
0.3369
5.1192
70,430.1200
0.2902
4.7823
70,430.1100
0.3272
4.4921
70,430.1000
0.5229
4.1648
70,430.0900
0.3647
3.6419
70,430.0800
0.5351
3.2772
70,430.0700
0.2908
2.7421
70,430.0600
0.3579
2.4513
70,430.0500
0.4539
2.0934
70,430.0400
0.3714
1.6395
70,430.0300
0.4126
1.2681
70,430.0100
0.4289
0.8555
70,430.0000
0.4266
0.4266
70,420.04≈ 70,420.04
+ 0.00%
Price
Amount (BTC)
Total (BTC)
70,420.04≈ 70,420.04
+ 0.00%
70,429.9800
0.4786
0.4786
70,429.9600
0.5626
1.0411
70,429.9300
0.3836
1.4248
70,429.9100
0.4679
1.8927
70,429.8900
0.3129
2.2056
70,429.8700
0.3870
2.5926
70,429.8500
0.4294
3.0220
70,429.8300
0.4677
3.4897
70,429.8100
0.3980
3.8876
70,429.7900
0.3374
4.2250
70,429.7700
0.4465
4.6715
70,429.7500
0.4477
5.1193
70,429.7300
0.4658
5.5850
70,429.7100
0.4535
6.0385
70,429.6900
0.3118
6.3503
70,429.6700
0.3278
6.6781
70,429.6500
0.4712
7.1494
70,429.6300
0.3362
7.4856
70,429.6100
0.3967
7.8823
70,429.5900
0.4106
8.2930
70,429.5700
0.3187
8.6117
70,429.5500
0.3588
8.9705
70,429.5300
0.4491
9.4196
70,429.5100
0.5575
9.9771
70,429.4900
0.3055
10.2826
70,429.4700
0.4288
10.7114
70,429.4500
0.3187
11.0301
70,429.4300
0.4825
11.5126
70,429.4100
0.4839
11.9965
70,429.3900
0.5132
12.5098
70,429.3700
0.2986
12.8084
70,429.3500
0.3016
13.1100
70,429.3300
0.3461
13.4561
70,429.3100
0.5199
13.9761
70,429.2900
0.4361
14.4121
70,429.2700
0.3322
14.7443
70,429.2500
0.4315
15.1758
70,429.2300
0.4822
15.6580
70,429.2100
0.3707
16.0286
70,429.1900
0.2945
16.3232
70,429.1700
0.4476
16.7707
70,429.1500
0.3299
17.1007
70,429.1300
0.4321
17.5328
70,429.1100
0.4564
17.9892
70,429.0900
0.4791
18.4683
70,429.0700
0.4270
18.8953
70,429.0500
0.4067
19.3020
70,429.0200
0.3980
19.70{3}2
70,429.0000
0.3334
20.0334
70,428.9700
0.5627
20.5961
40,926.5700
0.0040
20.6001
40,813.5200
0.0040
20.6041
40,700.4700
0.0040
20.6081
40,587.4200
0.0040
20.6120
40,474.3700
0.0040
20.6160
40,361.3200
0.0040
20.6200
40,248.2700
0.0040
20.6240
40,135.2200
0.0040
20.6279
40,022.1700
0.0040
20.6319
39,909.1200
0.0040
20.6359
39,796.0700
0.0040
20.6399
39,683.0200
0.0040
20.6438
39,569.9700
0.0040
20.6478
39,456.9200
0.0040
20.6518
39,343.8700
0.0040
20.6558
39,230.8200
0.0040
20.6597
39,117.7700
0.0040
20.6637
39,004.7200
0.0040
20.6677
38,891.6700
0.0040
20.6717
38,778.6200
0.0040
20.6756
38,665.5700
0.0040
20.6796
38,552.5200
0.0040
20.6836
38,439.4700
0.0040
20.6876
38,326.4200
0.0040
20.6915
38,213.3700
0.0040
20.6955
38,100.3200
0.0040
20.6995
37,987.2700
0.0040
20.7035
37,874.2200
0.0040
20.7074
37,761.1700
0.0040
20.7114
37,648.1200
0.0040
20.7154
37,535.0700
0.0040
20.7194
37,422.0200
0.0040
20.7233
37,308.9700
0.0040
20.7273
37,195.9200
0.0040
20.7313
30,367.1800
0.0{3}26
20.7316
30,284.9900
0.0{3}26
20.7318
30,202.8000
0.0{3}26
20.7321
30,120.6100
0.0{3}26
20.7323
30,038.4200
0.0{3}26
20.7326
29,956.2300
0.0{3}26
20.7329
29,874.0400
0.0{3}26
20.7331
29,791.8500
0.0{3}26
20.7334
29,709.6600
0.0{3}26
20.7337
29,627.4700
0.0{3}26
20.7339
29,545.2800
0.0{3}26
20.7342
29,463.0900
0.0{3}26
20.7344
29,380.9000
0.0{3}26
20.7347
29,298.7100
0.0{3}26
20.7350
29,216.5200
0.0{3}26
20.7352
29,134.3300
0.0{3}26
20.7355
Trades
Time
Price(USDT)
Amount(BTC)
00:34:54
70,420.0400
8.0161
00:34:54
70,420.0300
0.0766
00:34:54
70,420.0200
0.0339
00:34:54
70,420.0000
0.0162
00:34:49
70,433.9400
2.6767
00:34:49
70,433.9600
0.0085
00:34:49
70,433.9900
0.0372
00:34:45
70,445.9000
2.9344
00:34:45
70,445.9200
0.0049
00:34:45
70,445.9400
0.0196
00:34:45
70,445.9700
0.0324
00:34:41
70,434.0400
8.8749
00:34:41
70,434.0300
0.0428
00:34:41
70,434.0100
0.0533
00:34:36
70,415.5000
13.0858
00:34:32
70,384.5700
18.7998
00:34:32
70,384.5500
0.0405
00:34:32
70,384.5400
0.0463
00:34:27
70,327.6000
34.8454
00:34:27
70,327.5900
0.0644
00:34:23
70,335.9500
2.3405
00:34:23
70,335.9800
0.0956
00:34:19
70,351.9500
2.3133
00:34:19
70,351.9700
0.0206
00:34:14
70,361.5100
16.6458
00:34:14
70,361.5400
0.0549
00:34:09
70,288.0600
9.1222
00:34:09
70,288.0500
0.0504
00:34:09
70,288.0300
0.0537
00:34:09
70,288.0100
0.0495
00:34:05
70,250.0000
10.1697
00:34:01
70,246.5400
0.3001
00:34:01
70,246.0100
0.0281
00:33:56
70,249.9800
0.3581
00:33:56
70,250.9700
1.4591
00:33:52
70,250.9800
0.3083
00:33:47
70,261.0900
2.3267
00:33:43
70,249.9900
5.4947
00:33:39
70,249.9800
1.8968
00:33:39
70,249.9800
0.3581
00:33:35
70,249.0300
2.4291
00:33:35
70,249.0200
0.0266
00:33:35
70,249.0100
0.0170
00:33:35
70,249.0000
0.0534
00:33:30
70,248.9900
2.5396
00:33:26
70,219.7700
5.8013
00:33:26
70,219.7600
0.0608
00:33:26
70,219.7400
0.0266
00:33:26
70,219.7200
0.0963
00:33:22
70,208.0100
2.9469
00:33:22
70,208.0000
0.0275
00:33:17
70,225.9100
1.0806
00:33:17
70,225.9300
0.0888
00:33:17
70,225.9600
0.0832
00:33:17
70,225.9900
0.0755
00:33:13
70,228.6200
5.4331
00:33:13
70,228.6400
0.0249
00:33:13
70,228.6600
0.0570
00:33:13
70,228.6900
0.0037
00:33:09
70,206.0100
4.4243
00:33:04
70,194.5300
0.7118
00:33:04
70,194.0000
0.0725
00:33:00
70,186.0400
3.3949
00:33:00
70,186.0300
0.0402
00:33:00
70,186.0100
0.0119
00:33:00
70,186.0000
0.0254
00:32:56
70,187.9900
2.2101
00:32:51
70,205.9700
0.8782
00:32:47
70,197.7300
4.6421
00:32:47
70,197.7100
0.0096
00:32:47
70,197.7000
0.0139
00:32:43
70,188.0400
2.2784
00:32:43
70,188.0200
0.0656
00:32:43
70,188.0000
0.0564
00:32:38
70,190.2000
3.1725
00:32:38
70,190.2200
0.0087
00:32:34
70,195.0100
0.2930
00:32:34
70,196.0100
0.0466
00:32:30
70,197.9200
1.8441
00:32:30
70,197.9500
0.0683
00:32:30
70,197.9800
0.0018
00:32:26
70,168.0400
10.3041
00:32:26
70,168.0300
0.0904
00:32:26
70,168.0100
0.0067
00:32:26
70,168.0000
0.0622
00:32:21
70,160.3500
2.8294
00:32:21
70,160.3400
0.0880
00:32:21
70,160.3300
0.0899
00:32:21
70,160.3100
0.0375
00:32:17
70,160.0300
1.4113
00:32:17
70,160.0100
0.0662
00:32:17
70,160.0000
0.0803
00:32:13
70,155.3200
0.9636
00:32:13
70,154.8200
0.0920
00:32:13
70,154.8100
0.0377
00:32:08
70,143.8000
11.8560
00:32:08
70,143.7900
0.0977
00:32:04
70,130.0100
1.4140
00:31:59
70,132.9800
0.7471
00:31:59
70,133.9900
0.0918
Switch to Spot