BTC/USDT
54,255.66
≈ 54,255.66
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
54,257.8100
0.0674
10.4604
54,257.7900
0.0664
10.3929
54,257.7700
0.0963
10.3265
54,257.7600
0.0620
10.2302
54,257.7500
0.0613
10.1681
54,257.7400
0.0751
10.1069
54,257.7200
0.0975
10.0317
54,257.7000
0.0815
9.9342
54,257.6900
0.0561
9.8527
54,257.6800
0.0801
9.7966
54,257.6600
0.0818
9.7166
54,257.6500
0.0714
9.6348
54,257.6400
0.0687
9.5633
54,257.6200
0.0630
9.4947
54,257.6000
0.0614
9.4316
54,257.5900
0.0715
9.3702
54,257.5700
0.0671
9.2986
54,257.5500
0.0727
9.2316
54,257.5300
0.0620
9.1589
54,257.5100
0.0710
9.0969
54,257.4900
0.0965
9.0259
54,257.4700
0.0898
8.9294
54,257.4500
0.0770
8.8396
54,257.4300
0.0943
8.7626
54,257.4100
0.0667
8.6682
54,257.4000
0.0561
8.6015
54,257.3800
0.0802
8.5454
54,257.3700
0.0941
8.4653
54,257.3500
0.0885
8.3712
54,257.3400
0.0767
8.2827
54,257.3200
0.0656
8.2059
54,257.3000
0.1083
8.1403
54,257.2900
0.0674
8.0320
54,257.2800
0.1008
7.9646
54,257.2600
0.1087
7.8638
54,257.2500
0.0659
7.7550
54,257.2300
0.0842
7.6891
54,257.2100
0.0812
7.6049
54,257.1900
0.0701
7.5238
54,257.1800
0.0849
7.4537
54,257.1600
0.0567
7.3689
54,257.1400
0.0964
7.3121
54,257.1200
0.0860
7.2158
54,257.1100
0.0747
7.1298
54,257.0900
0.0928
7.0551
54,257.0800
0.0559
6.9624
54,257.0700
0.1036
6.9065
54,257.0600
0.1103
6.8029
54,257.0500
0.0899
6.6926
54,257.0400
0.7029
6.6027
54,257.0200
0.7328
5.8998
54,257.0100
0.2033
5.1670
54,255.7700
0.0659
4.9637
54,255.7500
0.0973
4.8977
54,255.7400
0.0735
4.8005
54,255.7300
0.0885
4.7269
54,255.7100
0.0857
4.6385
54,255.7000
0.0823
4.5528
54,255.6800
0.0775
4.4704
54,255.6700
0.1093
4.3930
54,255.6600
0.1024
4.2837
54,255.6400
0.0661
4.1813
54,255.6300
0.0805
4.1152
54,255.6100
0.0807
4.0347
54,255.5900
0.0987
3.9539
54,255.5700
0.0847
3.8552
54,255.5600
0.0913
3.7704
54,255.5400
0.0861
3.6791
54,255.5300
0.0928
3.5930
54,255.5100
0.1102
3.5003
54,255.4900
0.0851
3.3901
54,255.4700
0.0854
3.3050
54,255.4600
0.0677
3.2197
54,255.4400
0.0837
3.1520
54,255.4200
0.0814
3.0682
54,255.4000
0.0801
2.9868
54,255.3800
0.0593
2.9067
54,255.3600
0.0605
2.8474
54,255.3500
0.1047
2.7869
54,255.3400
0.0603
2.6823
54,255.3300
0.0895
2.6219
54,255.3100
0.1079
2.5324
54,255.3000
0.0907
2.4245
54,255.2900
0.0984
2.3338
54,255.2800
0.0600
2.2354
54,255.2600
0.0871
2.1754
54,255.2400
0.0875
2.0883
54,255.2200
0.1073
2.0{3}74
54,255.2000
0.0779
1.8934
54,255.1800
0.0574
1.8155
54,255.1600
0.0998
1.7581
54,255.1400
0.0809
1.6582
54,255.1200
0.0718
1.5773
54,255.1100
0.0661
1.5055
54,255.0900
0.0831
1.4394
54,255.0700
0.1074
1.3563
54,255.0500
0.1080
1.2489
54,255.0400
0.3947
1.1409
54,255.0200
0.3776
0.7462
54,255.0100
0.3686
0.3686
54,255.66≈ 54,255.66
+ 0.00%
54,254.9900
0.5302
0.5302
54,254.9700
0.6930
1.2232
54,254.9400
0.4745
1.6977
54,254.9200
0.0943
1.7920
54,254.8900
0.0688
1.8609
54,254.8600
0.0584
1.9193
54,254.8300
0.0711
1.9904
54,254.8100
0.0624
2.0528
54,254.7800
0.0984
2.1512
54,254.7500
0.1032
2.2544
54,254.7200
0.1028
2.3572
54,254.6900
0.0959
2.4531
54,254.6600
0.0762
2.5293
54,254.6300
0.1063
2.6356
54,254.6000
0.0924
2.7280
54,254.5700
0.0916
2.8196
54,254.5500
0.1025
2.9221
54,254.5300
0.0840
3.0061
54,254.5100
0.0652
3.0714
54,254.4800
0.0942
3.1656
54,254.4600
0.0912
3.2567
54,254.4400
0.0982
3.3549
54,254.4200
0.0996
3.4545
54,254.3900
0.0874
3.5419
54,254.3600
0.0704
3.6123
54,254.3300
0.0689
3.6812
54,254.3000
0.0920
3.7732
54,254.2700
0.0631
3.8363
54,254.2500
0.0655
3.9017
54,254.2200
0.1074
4.0092
54,254.1900
0.0783
4.0874
54,254.1600
0.1004
4.1879
54,254.1400
0.0915
4.2794
54,254.1100
0.0876
4.3669
54,254.0900
0.0885
4.4554
54,254.0600
0.0848
4.5402
54,254.0300
0.0778
4.6180
54,254.0000
0.0656
4.6836
54,253.9800
0.0788
4.7624
54,253.9500
0.0981
4.8605
54,253.9300
0.1105
4.9710
54,253.9100
0.1002
5.0712
54,253.8800
0.0668
5.1380
54,253.8600
0.0633
5.2013
54,253.8300
0.1090
5.3103
54,253.8100
0.0874
5.3977
54,253.7900
0.0616
5.4593
54,253.7600
0.0774
5.5367
54,253.7300
0.1043
5.6410
54,253.7000
0.0980
5.7390
54,253.6700
0.0596
5.7986
54,253.6400
0.0586
5.8571
54,253.6200
0.0980
5.9552
54,239.2500
0.2510
6.2061
54,235.7600
0.2324
6.4385
54,227.1900
0.3634
6.8019
54,218.1600
0.2241
7.0260
54,207.2900
0.2766
7.3026
54,199.7000
0.4032
7.7058
54,189.5700
0.2908
7.9965
54,174.8500
0.3180
8.3146
54,167.9900
0.2965
8.6111
54,159.9600
0.4980
9.1090
54,152.4200
0.3614
9.4705
54,130.8400
0.3193
9.7898
54,123.0800
0.4720
10.2618
54,104.3600
0.4978
10.7596
54,099.7000
0.4976
11.2572
54,088.2300
0.3554
11.6126
54,072.8900
0.3573
11.9699
54,061.2600
0.3270
12.2969
54,052.3500
0.2750
12.5719
54,048.2900
0.3064
12.8783
54,035.9600
0.5207
13.3990
54,025.2500
0.2500
13.6491
54,019.6200
0.2830
13.9321
54,009.6000
0.4209
14.3529
53,996.0700
0.3757
14.7287
53,991.1600
0.4984
15.2270
53,978.1800
0.4281
15.6552
53,967.1800
0.4647
16.1199
53,957.0600
0.3032
16.4231
53,945.7700
0.4801
16.9032
53,931.9900
0.5440
17.4472
53,925.6000
0.4510
17.8982
53,915.2900
0.5382
18.4364
53,904.7800
0.2336
18.67001
53,901.6500
0.4127
19.0827
53,891.4400
0.2560
19.3388
53,877.8300
0.5464
19.8852
53,877.0100
0.5348
20.4200
53,865.9600
0.2867
20.7067
53,848.5100
0.3446
21.0514
53,842.3700
0.3834
21.4348
53,830.7400
0.4673
21.9021
53,824.6000
0.3846
22.2867
53,805.3100
0.2895
22.5762
53,796.5300
0.4418
23.0181
53,786.9500
0.2541
23.2721
53,772.4700
0.3823
23.6544
Price
Amount (BTC)
Total (BTC)
54,257.8100
0.0674
10.4604
54,257.7900
0.0664
10.3929
54,257.7700
0.0963
10.3265
54,257.7600
0.0620
10.2302
54,257.7500
0.0613
10.1681
54,257.7400
0.0751
10.1069
54,257.7200
0.0975
10.0317
54,257.7000
0.0815
9.9342
54,257.6900
0.0561
9.8527
54,257.6800
0.0801
9.7966
54,257.6600
0.0818
9.7166
54,257.6500
0.0714
9.6348
54,257.6400
0.0687
9.5633
54,257.6200
0.0630
9.4947
54,257.6000
0.0614
9.4316
54,257.5900
0.0715
9.3702
54,257.5700
0.0671
9.2986
54,257.5500
0.0727
9.2316
54,257.5300
0.0620
9.1589
54,257.5100
0.0710
9.0969
54,257.4900
0.0965
9.0259
54,257.4700
0.0898
8.9294
54,257.4500
0.0770
8.8396
54,257.4300
0.0943
8.7626
54,257.4100
0.0667
8.6682
54,257.4000
0.0561
8.6015
54,257.3800
0.0802
8.5454
54,257.3700
0.0941
8.4653
54,257.3500
0.0885
8.3712
54,257.3400
0.0767
8.2827
54,257.3200
0.0656
8.2059
54,257.3000
0.1083
8.1403
54,257.2900
0.0674
8.0320
54,257.2800
0.1008
7.9646
54,257.2600
0.1087
7.8638
54,257.2500
0.0659
7.7550
54,257.2300
0.0842
7.6891
54,257.2100
0.0812
7.6049
54,257.1900
0.0701
7.5238
54,257.1800
0.0849
7.4537
54,257.1600
0.0567
7.3689
54,257.1400
0.0964
7.3121
54,257.1200
0.0860
7.2158
54,257.1100
0.0747
7.1298
54,257.0900
0.0928
7.0551
54,257.0800
0.0559
6.9624
54,257.0700
0.1036
6.9065
54,257.0600
0.1103
6.8029
54,257.0500
0.0899
6.6926
54,257.0400
0.7029
6.6027
54,257.0200
0.7328
5.8998
54,257.0100
0.2033
5.1670
54,255.7700
0.0659
4.9637
54,255.7500
0.0973
4.8977
54,255.7400
0.0735
4.8005
54,255.7300
0.0885
4.7269
54,255.7100
0.0857
4.6385
54,255.7000
0.0823
4.5528
54,255.6800
0.0775
4.4704
54,255.6700
0.1093
4.3930
54,255.6600
0.1024
4.2837
54,255.6400
0.0661
4.1813
54,255.6300
0.0805
4.1152
54,255.6100
0.0807
4.0347
54,255.5900
0.0987
3.9539
54,255.5700
0.0847
3.8552
54,255.5600
0.0913
3.7704
54,255.5400
0.0861
3.6791
54,255.5300
0.0928
3.5930
54,255.5100
0.1102
3.5003
54,255.4900
0.0851
3.3901
54,255.4700
0.0854
3.3050
54,255.4600
0.0677
3.2197
54,255.4400
0.0837
3.1520
54,255.4200
0.0814
3.0682
54,255.4000
0.0801
2.9868
54,255.3800
0.0593
2.9067
54,255.3600
0.0605
2.8474
54,255.3500
0.1047
2.7869
54,255.3400
0.0603
2.6823
54,255.3300
0.0895
2.6219
54,255.3100
0.1079
2.5324
54,255.3000
0.0907
2.4245
54,255.2900
0.0984
2.3338
54,255.2800
0.0600
2.2354
54,255.2600
0.0871
2.1754
54,255.2400
0.0875
2.0883
54,255.2200
0.1073
2.0{3}74
54,255.2000
0.0779
1.8934
54,255.1800
0.0574
1.8155
54,255.1600
0.0998
1.7581
54,255.1400
0.0809
1.6582
54,255.1200
0.0718
1.5773
54,255.1100
0.0661
1.5055
54,255.0900
0.0831
1.4394
54,255.0700
0.1074
1.3563
54,255.0500
0.1080
1.2489
54,255.0400
0.3947
1.1409
54,255.0200
0.3776
0.7462
54,255.0100
0.3686
0.3686
54,255.66≈ 54,255.66
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,255.66≈ 54,255.66
+ 0.00%
54,254.9900
0.5302
0.5302
54,254.9700
0.6930
1.2232
54,254.9400
0.4745
1.6977
54,254.9200
0.0943
1.7920
54,254.8900
0.0688
1.8609
54,254.8600
0.0584
1.9193
54,254.8300
0.0711
1.9904
54,254.8100
0.0624
2.0528
54,254.7800
0.0984
2.1512
54,254.7500
0.1032
2.2544
54,254.7200
0.1028
2.3572
54,254.6900
0.0959
2.4531
54,254.6600
0.0762
2.5293
54,254.6300
0.1063
2.6356
54,254.6000
0.0924
2.7280
54,254.5700
0.0916
2.8196
54,254.5500
0.1025
2.9221
54,254.5300
0.0840
3.0061
54,254.5100
0.0652
3.0714
54,254.4800
0.0942
3.1656
54,254.4600
0.0912
3.2567
54,254.4400
0.0982
3.3549
54,254.4200
0.0996
3.4545
54,254.3900
0.0874
3.5419
54,254.3600
0.0704
3.6123
54,254.3300
0.0689
3.6812
54,254.3000
0.0920
3.7732
54,254.2700
0.0631
3.8363
54,254.2500
0.0655
3.9017
54,254.2200
0.1074
4.0092
54,254.1900
0.0783
4.0874
54,254.1600
0.1004
4.1879
54,254.1400
0.0915
4.2794
54,254.1100
0.0876
4.3669
54,254.0900
0.0885
4.4554
54,254.0600
0.0848
4.5402
54,254.0300
0.0778
4.6180
54,254.0000
0.0656
4.6836
54,253.9800
0.0788
4.7624
54,253.9500
0.0981
4.8605
54,253.9300
0.1105
4.9710
54,253.9100
0.1002
5.0712
54,253.8800
0.0668
5.1380
54,253.8600
0.0633
5.2013
54,253.8300
0.1090
5.3103
54,253.8100
0.0874
5.3977
54,253.7900
0.0616
5.4593
54,253.7600
0.0774
5.5367
54,253.7300
0.1043
5.6410
54,253.7000
0.0980
5.7390
54,253.6700
0.0596
5.7986
54,253.6400
0.0586
5.8571
54,253.6200
0.0980
5.9552
54,239.2500
0.2510
6.2061
54,235.7600
0.2324
6.4385
54,227.1900
0.3634
6.8019
54,218.1600
0.2241
7.0260
54,207.2900
0.2766
7.3026
54,199.7000
0.4032
7.7058
54,189.5700
0.2908
7.9965
54,174.8500
0.3180
8.3146
54,167.9900
0.2965
8.6111
54,159.9600
0.4980
9.1090
54,152.4200
0.3614
9.4705
54,130.8400
0.3193
9.7898
54,123.0800
0.4720
10.2618
54,104.3600
0.4978
10.7596
54,099.7000
0.4976
11.2572
54,088.2300
0.3554
11.6126
54,072.8900
0.3573
11.9699
54,061.2600
0.3270
12.2969
54,052.3500
0.2750
12.5719
54,048.2900
0.3064
12.8783
54,035.9600
0.5207
13.3990
54,025.2500
0.2500
13.6491
54,019.6200
0.2830
13.9321
54,009.6000
0.4209
14.3529
53,996.0700
0.3757
14.7287
53,991.1600
0.4984
15.2270
53,978.1800
0.4281
15.6552
53,967.1800
0.4647
16.1199
53,957.0600
0.3032
16.4231
53,945.7700
0.4801
16.9032
53,931.9900
0.5440
17.4472
53,925.6000
0.4510
17.8982
53,915.2900
0.5382
18.4364
53,904.7800
0.2336
18.67001
53,901.6500
0.4127
19.0827
53,891.4400
0.2560
19.3388
53,877.8300
0.5464
19.8852
53,877.0100
0.5348
20.4200
53,865.9600
0.2867
20.7067
53,848.5100
0.3446
21.0514
53,842.3700
0.3834
21.4348
53,830.7400
0.4673
21.9021
53,824.6000
0.3846
22.2867
53,805.3100
0.2895
22.5762
53,796.5300
0.4418
23.0181
53,786.9500
0.2541
23.2721
53,772.4700
0.3823
23.6544
Trades
Time
Price(USDT)
Amount(BTC)
09:26:27
54,255.6600
0.0737
09:26:27
54,255.6800
0.1044
09:26:27
54,255.7100
0.0838
09:26:27
54,256.9900
0.0{3}86
09:26:06
54,260.6800
0.1072
09:26:06
54,260.7000
0.0954
09:26:06
54,260.7200
0.0555
09:26:06
54,262.0000
0.0022
09:25:45
54,274.6600
0.0638
09:25:45
54,274.6900
0.1098
09:25:45
54,274.7200
0.0926
09:25:45
54,275.9700
1.8903
09:25:45
54,275.9900
0.0020
09:25:25
54,276.6800
0.0949
09:25:25
54,276.7100
0.0879
09:25:25
54,276.7300
0.0782
09:25:25
54,277.9900
0.0027
09:25:05
54,287.6800
0.0988
09:25:05
54,287.7000
0.1099
09:25:05
54,287.7300
0.0649
09:25:05
54,288.9700
0.0012
09:24:44
54,288.9800
0.1711
09:24:21
54,277.8300
0.1050
09:24:21
54,277.8200
0.0923
09:24:21
54,277.8000
0.0621
09:24:21
54,277.0100
4.7456
09:24:00
54,281.6000
0.1008
09:24:00
54,281.6000
0.3894
09:24:00
54,301.7100
0.0664
09:24:00
54,301.7400
0.0940
09:24:00
54,301.7600
0.0571
09:24:00
54,302.9800
0.7984
09:23:44
54,302.9900
0.8108
09:23:27
54,303.9900
0.0028
09:23:06
54,311.2700
0.0719
09:23:06
54,311.2900
0.0853
09:23:06
54,311.3200
0.0761
09:23:06
54,312.5800
1.2806
09:23:06
54,312.6100
0.0026
09:23:06
54,312.6300
0.0017
09:22:45
54,316.9600
0.0368
09:22:45
54,316.9600
0.3845
09:22:45
54,328.7900
0.2844
09:22:45
54,328.7900
0.2428
09:22:45
54,344.7100
0.0609
09:22:45
54,344.7400
0.0615
09:22:45
54,344.7600
0.0839
09:22:45
54,345.9900
0.0012
09:22:24
54,342.9100
0.1654
09:22:24
54,342.9100
0.1554
09:22:24
54,314.7600
0.0878
09:22:24
54,314.7400
0.0960
09:22:24
54,314.7200
0.0999
09:22:24
54,314.0200
7.4759
09:22:24
54,314.0100
0.0025
09:22:02
54,314.7500
0.0975
09:22:02
54,314.7700
0.1059
09:22:02
54,314.8000
0.0815
09:22:02
54,315.9800
0.0024
09:21:39
54,303.8000
0.0626
09:21:39
54,303.7900
0.0798
09:21:39
54,303.7800
0.1090
09:21:39
54,303.0000
0.9234
09:21:15
54,299.8100
0.0629
09:21:15
54,299.8000
0.0605
09:21:15
54,299.7900
0.0891
09:21:15
54,299.0000
0.0030
09:20:55
54,298.9900
0.3766
09:20:34
54,296.8100
0.1027
09:20:34
54,296.7900
0.0772
09:20:34
54,296.7700
0.0605
09:20:34
54,296.0000
0.0023
09:20:16
54,295.7700
0.0971
09:20:16
54,295.7600
0.1036
09:20:16
54,295.7500
0.0661
09:20:16
54,295.0300
1.5740
09:20:16
54,295.0200
0.0029
09:20:16
54,295.0000
0.0016
09:19:58
54,294.9900
0.1715
09:19:42
54,282.7200
0.0564
09:19:42
54,282.7000
0.0644
09:19:42
54,282.6800
0.0693
09:19:42
54,282.0000
0.0017
09:19:21
54,282.8300
0.0029
09:19:00
54,289.6900
0.0888
09:19:00
54,289.7200
0.0945
09:19:00
54,289.7500
0.0913
09:19:00
54,291.0800
0.0027
09:18:41
54,291.0000
0.0029
09:18:17
54,275.8000
0.0711
09:18:17
54,275.7800
0.0907
09:18:17
54,275.7700
0.0778
09:18:17
54,275.0100
0.0{3}98
09:17:54
54,275.9800
0.0014
09:17:36
54,274.7200
0.2768
09:17:36
54,250.4900
0.0872
09:17:36
54,250.4800
0.0915
09:17:36
54,250.4600
0.1035
09:17:36
54,249.7400
0.3593
09:17:15
54,250.9800
0.0017
Switch to Spot