PYTH/USDT
0.3193
≈ 0.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.3563
1,157.6390
42K
0.3546
2,552.0000
41K
0.3533
1,603.3080
38K
0.3511
369.1960
37K
0.3498
2,194.3470
36K
0.3479
473.6590
34K
0.3471
267.9090
34K
0.3449
373.4470
33K
0.3429
227.8730
33K
0.3418
2,608.9700
33K
0.3404
1,911.3160
30K
0.3393
2,168.8440
28K
0.3370
783.9500
26K
0.3355
283.8030
25K
0.3346
230.7700
25K
0.3328
235.5540
25K
0.3326
418.2790
25K
0.3324
510.5200
24K
0.3321
1,106.5290
24K
0.3319
185.8150
23K
0.3316
592.9330
22K
0.3311
974.1110
22K
0.3306
985.2760
21K
0.3304
193.9120
20K
0.3300
219.4340
20K
0.3296
815.8420
19K
0.3294
796.5110
19K
0.3290
753.1210
18K
0.3286
923.7730
17K
0.3282
966.5180
16K
0.3279
876.4660
15K
0.3276
406.2930
14K
0.3272
666.6340
14K
0.3267
459.0470
13K
0.3265
712.5270
13K
0.3263
510.4500
12K
0.3258
305.9070
12K
0.3255
883.4640
11K
0.3252
1,089.9230
10K
0.3250
310.1570
9K
0.3248
968.6660
9K
0.3243
257.4410
8K
0.3240
942.1450
8K
0.3237
877.6170
7K
0.3232
329.8460
6K
0.3228
381.8650
6K
0.3224
610.7810
5K
0.3222
331.2420
5K
0.3218
919.4880
4K
0.3213
875.9060
3K
0.3208
167.8230
2K
0.3204
533.7100
2K
0.3201
686.8020
2K
0.3198
706.7970
1K
0.3195
346.6010
346.6010
0.3193≈ 0.31
+ 0.00%
0.3191
755.6650
755.6650
0.3187
178.6880
934.3530
0.3183
249.2430
1K
0.3179
1,137.7660
2K
0.3174
880.6710
3K
0.3168
1,181.7010
4K
0.3162
914.8350
5K
0.3157
166.9090
5K
0.3154
956.7010
6K
0.3149
319.5010
7K
0.3144
884.0920
8K
0.3138
291.5680
8K
0.3134
334.3230
8K
0.3130
449.1230
9K
0.3124
411.1530
9K
0.3121
415.7310
10K
0.3118
195.8070
10K
0.3114
499.5800
10K
0.3110
946.3500
11K
0.3104
847.0220
12K
0.3101
872.7030
13K
0.3098
867.3920
14K
0.3092
844.4710
15K
0.3087
391.0760
15K
0.3083
785.6960
16K
0.3079
1,199.1120
17K
0.3074
756.2910
18K
0.3069
654.7760
18K
0.3064
1,005.2690
19K
0.3061
1,161.9640
21K
0.3056
674.0500
21K
0.3051
872.5370
22K
0.3048
248.2280
22K
0.3042
1,149.1250
23K
0.3036
923.1290
24K
0.3032
1,188.2170
26K
0.3029
186.1660
26K
0.3025
1,144.2830
27K
0.3022
1,157.2880
28K
0.3019
852.6040
29K
0.3000
2,118.5490
31K
0.2990
1,151.8060
32K
0.2974
500.3790
33K
0.2950
1,037.4740
34K
0.2938
688.2540
34K
0.2923
3,388.3160
38K
0.2911
607.3430
38K
0.2890
2,854.8620
41K
0.2867
2,320.8560
44K
0.2858
2,679.7600
46K
0.2838
2,650.8330
49K
0.2824
3,193.0750
52K
0.2801
1,145.5300
53K
0.2787
2,479.4220
56K
0.2769
3,562.5250
59K
0.0010
100.0000
59K
0.0006
1,666.6660
61K
0.0001
35,000.0000
96K
Price
Amount (PYTH)
Total (PYTH)
0.3563
1,157.6390
42K
0.3546
2,552.0000
41K
0.3533
1,603.3080
38K
0.3511
369.1960
37K
0.3498
2,194.3470
36K
0.3479
473.6590
34K
0.3471
267.9090
34K
0.3449
373.4470
33K
0.3429
227.8730
33K
0.3418
2,608.9700
33K
0.3404
1,911.3160
30K
0.3393
2,168.8440
28K
0.3370
783.9500
26K
0.3355
283.8030
25K
0.3346
230.7700
25K
0.3328
235.5540
25K
0.3326
418.2790
25K
0.3324
510.5200
24K
0.3321
1,106.5290
24K
0.3319
185.8150
23K
0.3316
592.9330
22K
0.3311
974.1110
22K
0.3306
985.2760
21K
0.3304
193.9120
20K
0.3300
219.4340
20K
0.3296
815.8420
19K
0.3294
796.5110
19K
0.3290
753.1210
18K
0.3286
923.7730
17K
0.3282
966.5180
16K
0.3279
876.4660
15K
0.3276
406.2930
14K
0.3272
666.6340
14K
0.3267
459.0470
13K
0.3265
712.5270
13K
0.3263
510.4500
12K
0.3258
305.9070
12K
0.3255
883.4640
11K
0.3252
1,089.9230
10K
0.3250
310.1570
9K
0.3248
968.6660
9K
0.3243
257.4410
8K
0.3240
942.1450
8K
0.3237
877.6170
7K
0.3232
329.8460
6K
0.3228
381.8650
6K
0.3224
610.7810
5K
0.3222
331.2420
5K
0.3218
919.4880
4K
0.3213
875.9060
3K
0.3208
167.8230
2K
0.3204
533.7100
2K
0.3201
686.8020
2K
0.3198
706.7970
1K
0.3195
346.6010
346.6010
0.3193≈ 0.31
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.3193≈ 0.31
+ 0.00%
0.3191
755.6650
755.6650
0.3187
178.6880
934.3530
0.3183
249.2430
1K
0.3179
1,137.7660
2K
0.3174
880.6710
3K
0.3168
1,181.7010
4K
0.3162
914.8350
5K
0.3157
166.9090
5K
0.3154
956.7010
6K
0.3149
319.5010
7K
0.3144
884.0920
8K
0.3138
291.5680
8K
0.3134
334.3230
8K
0.3130
449.1230
9K
0.3124
411.1530
9K
0.3121
415.7310
10K
0.3118
195.8070
10K
0.3114
499.5800
10K
0.3110
946.3500
11K
0.3104
847.0220
12K
0.3101
872.7030
13K
0.3098
867.3920
14K
0.3092
844.4710
15K
0.3087
391.0760
15K
0.3083
785.6960
16K
0.3079
1,199.1120
17K
0.3074
756.2910
18K
0.3069
654.7760
18K
0.3064
1,005.2690
19K
0.3061
1,161.9640
21K
0.3056
674.0500
21K
0.3051
872.5370
22K
0.3048
248.2280
22K
0.3042
1,149.1250
23K
0.3036
923.1290
24K
0.3032
1,188.2170
26K
0.3029
186.1660
26K
0.3025
1,144.2830
27K
0.3022
1,157.2880
28K
0.3019
852.6040
29K
0.3000
2,118.5490
31K
0.2990
1,151.8060
32K
0.2974
500.3790
33K
0.2950
1,037.4740
34K
0.2938
688.2540
34K
0.2923
3,388.3160
38K
0.2911
607.3430
38K
0.2890
2,854.8620
41K
0.2867
2,320.8560
44K
0.2858
2,679.7600
46K
0.2838
2,650.8330
49K
0.2824
3,193.0750
52K
0.2801
1,145.5300
53K
0.2787
2,479.4220
56K
0.2769
3,562.5250
59K
0.0010
100.0000
59K
0.0006
1,666.6660
61K
0.0001
35,000.0000
96K
Trades
Time
Price(USDT)
Amount(PYTH)
12:12:34
0.3193
94.2390
12:11:56
0.3189
259.3640
12:09:06
0.3190
758.9050
12:08:53
0.3194
42.3400
12:06:04
0.3188
56.5030
12:03:36
0.3179
139.8410
12:03:23
0.3177
147.0050
12:02:33
0.3181
38.9150
12:02:29
0.3181
30.4050
12:02:11
0.3182
30.7180
12:01:59
0.3182
44.6560
12:01:54
0.3182
271.8830
12:01:54
0.3182
885.6080
12:00:59
0.3186
162.7600
12:00:42
0.3186
162.7600
12:00:12
0.3185
42.3750
11:59:38
0.3181
192.3660
11:59:34
0.3181
140.4950
11:58:46
0.3182
32.3130
11:57:51
0.3178
147.8840
11:57:30
0.3179
462.6490
11:57:09
0.3176
177.0670
11:57:00
0.3172
35.4080
11:54:20
0.3174
156.3130
11:54:07
0.3177
705.6400
11:53:59
0.3176
146.6920
11:51:50
0.3176
145.1100
11:50:39
0.3180
146.8260
11:49:26
0.3176
31.8540
11:46:31
0.3177
98.9120
11:45:01
0.3182
126.4600
11:43:54
0.3185
216.0570
11:41:04
0.3186
156.9220
11:40:30
0.3190
75.4690
11:40:08
0.3188
167.0520
11:39:42
0.3189
31.7030
11:39:34
0.3188
58.6250
11:39:04
0.3184
126.4890
11:38:26
0.3182
157.3030
11:36:19
0.3185
32.4440
11:34:03
0.3186
41.1480
11:32:26
0.3190
41.2260
11:32:13
0.3189
49.0060
11:31:30
0.3194
39.1080
11:31:05
0.3194
39.1080
11:30:49
0.3198
36.3370
11:30:35
0.3198
189.7290
11:30:35
0.3198
34.5190
11:30:06
0.3198
34.5190
11:29:06
0.3203
68.3370
11:29:02
0.3202
81.5330
11:28:58
0.3201
844.3520
11:28:41
0.3199
281.9690
11:25:46
0.3190
152.7470
11:25:03
0.3196
42.6320
11:24:38
0.3196
119.9130
11:24:34
0.3196
46.1630
11:23:56
0.3195
257.0270
11:23:09
0.3193
69.1370
11:22:57
0.3193
131.8300
11:22:48
0.3193
47.2670
11:22:01
0.3191
35.9370
11:21:53
0.3190
94.3140
11:21:53
0.3190
381.2000
11:21:26
0.3190
41.4510
11:20:55
0.3192
275.9110
11:20:26
0.3188
441.4230
11:20:17
0.3189
41.0020
11:20:04
0.3188
143.0660
11:19:55
0.3186
81.1660
11:19:55
0.3183
357.9360
11:19:47
0.3182
64.5220
11:19:00
0.3181
44.4100
11:18:10
0.3177
216.2350
11:17:44
0.3177
125.9750
11:17:40
0.3175
233.6920
11:17:23
0.3175
126.8000
11:17:01
0.3174
35.9370
11:16:53
0.3173
39.3720
11:16:19
0.3178
30.1790
11:14:26
0.3180
990.2660
11:14:26
0.3181
40.1070
11:13:51
0.3181
40.1070
11:13:26
0.3183
51.3820
11:12:02
0.3185
306.3600
11:11:14
0.3180
144.4580
11:09:30
0.3179
58.4310
11:07:02
0.3179
141.8580
11:06:30
0.3177
40.9590
11:06:09
0.3175
43.8580
11:05:47
0.3175
141.8480
11:05:06
0.3179
48.4300
11:04:48
0.3182
150.8190
11:04:35
0.3183
127.9270
11:04:18
0.3182
126.8120
11:03:57
0.3181
158.1520
11:03:36
0.3180
31.4300
11:03:22
0.3182
45.2960
11:03:05
0.3185
1,012.6270
11:02:35
0.3189
125.3970
Switch to Spot