PYTH/USDT
0.3999
≈ 0.39
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.4341
2,130.5540
37K
0.4333
1,495.4770
35K
0.4316
1,527.1170
34K
0.4302
428.4030
32K
0.4294
1,408.9530
32K
0.4283
232.8570
30K
0.4272
2,202.3020
30K
0.4259
130.1870
28K
0.4239
1,691.4970
28K
0.4224
220.5870
26K
0.4215
1,219.4390
26K
0.4202
358.4210
25K
0.4183
718.2440
24K
0.4161
688.8990
23K
0.4140
224.2970
23K
0.4131
522.9310
23K
0.4127
252.6860
22K
0.4123
139.3430
22K
0.4120
794.1650
22K
0.4117
573.0950
21K
0.4115
680.0580
20K
0.4111
711.4330
20K
0.4107
562.9460
19K
0.4104
485.7360
18K
0.4101
828.7220
18K
0.4099
772.5970
17K
0.4097
631.4910
16K
0.4095
708.0070
16K
0.4090
645.8950
15K
0.4086
875.1840
14K
0.4081
695.9180
13K
0.4077
477.6140
13K
0.4073
689.0220
12K
0.4070
333.6010
11K
0.4066
827.4910
11K
0.4061
745.2410
10K
0.4059
552.2570
10K
0.4055
849.0980
9K
0.4052
810.3270
8K
0.4047
832.5340
7K
0.4043
269.5820
7K
0.4040
701.2030
6K
0.4036
483.0490
6K
0.4031
155.0200
5K
0.4029
646.2600
5K
0.4026
163.3590
4K
0.4023
809.9010
4K
0.4021
890.1270
3K
0.4016
207.8820
2K
0.4013
217.8710
2K
0.4011
457.0160
2K
0.4009
180.7350
2K
0.4007
335.4510
1K
0.4005
778.9860
1K
0.4001
244.5670
244.5670
0.3999≈ 0.39
+ 0.00%
0.3999
102.8090
102.8090
0.3997
389.4600
492.2690
0.3992
538.9020
1K
0.3989
736.6070
2K
0.3986
788.5940
3K
0.3983
662.9910
3K
0.3980
357.9470
4K
0.3976
860.1170
4K
0.3970
549.6110
5K
0.3967
651.0220
6K
0.3963
897.5870
7K
0.3959
474.4270
7K
0.3956
429.9430
7K
0.3950
608.8910
8K
0.3945
593.0050
9K
0.3941
213.5440
9K
0.3936
367.3670
9K
0.3930
724.8170
10K
0.3926
870.7730
11K
0.3921
285.6850
11K
0.3918
215.4000
11K
0.3912
873.0290
12K
0.3907
258.2590
12K
0.3903
791.3730
13K
0.3898
177.7070
13K
0.3893
768.6350
14K
0.3887
670.1240
15K
0.3882
830.1340
16K
0.3876
669.2710
16K
0.3873
737.5340
17K
0.3870
161.8310
17K
0.3867
714.6010
18K
0.3863
846.7950
19K
0.3859
610.3390
19K
0.3854
180.0510
20K
0.3849
512.1130
20K
0.3846
961.9110
21K
0.3842
728.0890
22K
0.3838
208.8440
22K
0.3833
404.2460
22K
0.3828
609.0960
23K
0.3818
2,027.3990
25K
0.3796
1,660.3140
27K
0.3773
1,102.2020
28K
0.3753
1,494.7650
29K
0.3739
978.9490
30K
0.3729
2,641.1390
33K
0.3713
806.4920
34K
0.3692
1,771.9990
36K
0.3678
2,457.8890
38K
0.3666
2,322.9830
40K
0.3654
1,995.2920
42K
0.3645
552.5460
43K
0.3630
675.2100
44K
0.3612
790.2830
44K
0.3603
1,231.7520
46K
0.0010
100.0000
46K
0.0006
1,666.6660
47K
0.0001
35,000.0000
82K
Price
Amount (PYTH)
Total (PYTH)
0.4341
2,130.5540
37K
0.4333
1,495.4770
35K
0.4316
1,527.1170
34K
0.4302
428.4030
32K
0.4294
1,408.9530
32K
0.4283
232.8570
30K
0.4272
2,202.3020
30K
0.4259
130.1870
28K
0.4239
1,691.4970
28K
0.4224
220.5870
26K
0.4215
1,219.4390
26K
0.4202
358.4210
25K
0.4183
718.2440
24K
0.4161
688.8990
23K
0.4140
224.2970
23K
0.4131
522.9310
23K
0.4127
252.6860
22K
0.4123
139.3430
22K
0.4120
794.1650
22K
0.4117
573.0950
21K
0.4115
680.0580
20K
0.4111
711.4330
20K
0.4107
562.9460
19K
0.4104
485.7360
18K
0.4101
828.7220
18K
0.4099
772.5970
17K
0.4097
631.4910
16K
0.4095
708.0070
16K
0.4090
645.8950
15K
0.4086
875.1840
14K
0.4081
695.9180
13K
0.4077
477.6140
13K
0.4073
689.0220
12K
0.4070
333.6010
11K
0.4066
827.4910
11K
0.4061
745.2410
10K
0.4059
552.2570
10K
0.4055
849.0980
9K
0.4052
810.3270
8K
0.4047
832.5340
7K
0.4043
269.5820
7K
0.4040
701.2030
6K
0.4036
483.0490
6K
0.4031
155.0200
5K
0.4029
646.2600
5K
0.4026
163.3590
4K
0.4023
809.9010
4K
0.4021
890.1270
3K
0.4016
207.8820
2K
0.4013
217.8710
2K
0.4011
457.0160
2K
0.4009
180.7350
2K
0.4007
335.4510
1K
0.4005
778.9860
1K
0.4001
244.5670
244.5670
0.3999≈ 0.39
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.3999≈ 0.39
+ 0.00%
0.3999
102.8090
102.8090
0.3997
389.4600
492.2690
0.3992
538.9020
1K
0.3989
736.6070
2K
0.3986
788.5940
3K
0.3983
662.9910
3K
0.3980
357.9470
4K
0.3976
860.1170
4K
0.3970
549.6110
5K
0.3967
651.0220
6K
0.3963
897.5870
7K
0.3959
474.4270
7K
0.3956
429.9430
7K
0.3950
608.8910
8K
0.3945
593.0050
9K
0.3941
213.5440
9K
0.3936
367.3670
9K
0.3930
724.8170
10K
0.3926
870.7730
11K
0.3921
285.6850
11K
0.3918
215.4000
11K
0.3912
873.0290
12K
0.3907
258.2590
12K
0.3903
791.3730
13K
0.3898
177.7070
13K
0.3893
768.6350
14K
0.3887
670.1240
15K
0.3882
830.1340
16K
0.3876
669.2710
16K
0.3873
737.5340
17K
0.3870
161.8310
17K
0.3867
714.6010
18K
0.3863
846.7950
19K
0.3859
610.3390
19K
0.3854
180.0510
20K
0.3849
512.1130
20K
0.3846
961.9110
21K
0.3842
728.0890
22K
0.3838
208.8440
22K
0.3833
404.2460
22K
0.3828
609.0960
23K
0.3818
2,027.3990
25K
0.3796
1,660.3140
27K
0.3773
1,102.2020
28K
0.3753
1,494.7650
29K
0.3739
978.9490
30K
0.3729
2,641.1390
33K
0.3713
806.4920
34K
0.3692
1,771.9990
36K
0.3678
2,457.8890
38K
0.3666
2,322.9830
40K
0.3654
1,995.2920
42K
0.3645
552.5460
43K
0.3630
675.2100
44K
0.3612
790.2830
44K
0.3603
1,231.7520
46K
0.0010
100.0000
46K
0.0006
1,666.6660
47K
0.0001
35,000.0000
82K
Trades
Time
Price(USDT)
Amount(PYTH)
17:31:35
0.3999
34.0540
17:31:27
0.3999
102.8090
17:31:18
0.4001
99.6000
17:31:13
0.4001
204.4480
17:31:13
0.4002
34.1000
17:31:09
0.4002
159.1930
17:31:00
0.4002
228.5680
17:30:56
0.4002
421.8610
17:30:52
0.4006
259.4330
17:30:48
0.4006
259.4330
17:30:43
0.4008
50.0020
17:30:31
0.4004
253.6780
17:30:30
0.4001
176.8920
17:30:22
0.3996
418.6530
17:30:18
0.3995
635.9780
17:30:12
0.4001
14.1870
17:30:12
0.4001
408.4130
17:30:12
0.4001
2,779.3950
17:30:12
0.4007
32.3020
17:30:12
0.4010
347.5570
17:30:12
0.4012
42.7410
17:30:12
0.4012
32.3020
17:30:12
0.4012
347.5570
17:30:08
0.4012
3,101.4560
17:30:08
0.4012
422.6000
17:30:03
0.4014
55.8890
17:29:59
0.4013
108.2630
17:29:55
0.4013
154.0550
17:29:46
0.4013
99.1580
17:29:42
0.4014
70.1240
17:29:34
0.4016
260.0860
17:29:29
0.4016
573.4870
17:29:20
0.4017
552.7640
17:29:16
0.4016
97.6870
17:29:07
0.4013
52.7710
17:28:33
0.4010
88.2760
17:28:29
0.4009
101.6100
17:28:07
0.4009
143.2870
17:27:42
0.4008
58.5300
17:27:41
0.4009
240.0550
17:27:37
0.4010
46.9300
17:27:33
0.4009
240.0550
17:27:29
0.4011
99.6460
17:27:20
0.4012
126.4020
17:27:12
0.4011
101.6400
17:26:58
0.4012
35.9120
17:26:58
0.4012
34.2080
17:26:32
0.4012
34.2080
17:26:07
0.4014
197.6430
17:25:24
0.4012
32.2110
17:24:37
0.4009
132.7900
17:24:28
0.4009
75.0710
17:24:20
0.4007
122.9110
17:23:45
0.4011
75.4000
17:23:41
0.4010
167.0860
17:23:37
0.4009
174.9050
17:23:24
0.4009
37.7040
17:23:15
0.4007
119.6000
17:23:11
0.4006
171.0840
17:23:03
0.4003
99.9910
17:22:41
0.4004
41.6140
17:22:29
0.4003
72.6030
17:21:29
0.4006
161.1190
17:21:03
0.4005
89.7060
17:20:55
0.4007
67.1440
17:20:51
0.4006
48.5880
17:20:42
0.4006
77.4600
17:20:38
0.4005
111.2000
17:20:33
0.4007
118.4880
17:20:33
0.4008
68.7960
17:20:33
0.4008
12.1270
17:20:20
0.4009
396.8630
17:20:12
0.4008
68.7960
17:20:08
0.4008
80.9230
17:20:03
0.4010
108.3540
17:19:41
0.4011
446.5710
17:19:41
0.4011
60.2380
17:19:41
0.4011
102.4460
17:19:33
0.4012
75.1710
17:19:24
0.4011
60.2380
17:18:59
0.4013
249.6930
17:18:55
0.4011
162.6840
17:18:46
0.4014
32.6060
17:18:37
0.4013
52.4000
17:18:33
0.4011
271.6230
17:18:25
0.4009
99.7200
17:18:20
0.4009
91.1330
17:17:46
0.4017
179.3180
17:17:16
0.4018
107.6120
17:17:08
0.4016
98.1560
17:17:04
0.4014
75.6320
17:16:59
0.4012
89.6200
17:16:51
0.4013
103.4610
17:16:38
0.4011
95.0510
17:16:16
0.4010
157.6830
17:16:12
0.4012
96.2890
17:16:08
0.4010
30.9260
17:15:27
0.4009
333.0440
17:15:14
0.4008
104.3440
17:14:23
0.4011
246.4530
Switch to Spot