QNT/USDT
115.7
≈ 115.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
138.8000
3.0621
68.4519
138.4000
2.7333
65.3898
138.1000
4.7596
62.6565
137.8000
1.0204
57.8969
136.6000
5.3252
56.8765
135.5000
1.7100
51.5513
135.0000
4.4771
49.8413
134.3000
0.7322
45.3642
133.4000
3.4965
44.6320
132.7000
5.2436
41.1356
132.1000
0.9812
35.8920
131.5000
2.2661
34.9107
130.8000
1.6944
32.6446
129.4000
0.4262
30.9502
128.2000
1.7971
30.5240
126.8000
1.2050
28.7269
126.4000
0.5279
27.5220
126.1000
0.7495
26.9941
126.0000
0.8545
26.2446
125.6000
0.9911
25.3900
125.4000
1.2202
24.3989
125.0000
1.2113
23.1787
124.6000
0.2327
21.9674
124.3000
0.5319
21.7347
124.0000
0.2726
21.2028
123.7000
0.2756
20.9302
123.4000
0.2131
20.6546
123.0000
0.3280
20.4416
122.8000
0.3907
20.1136
122.5000
0.1864
19.7229
122.1000
1.2441
19.5365
121.8000
1.1851
18.2923
121.4000
0.5453
17.1072
121.1000
1.1220
16.5619
120.8000
0.3984
15.4399
120.5000
0.8427
15.0415
120.1000
1.1085
14.1988
119.9000
0.2713
13.0903
119.7000
1.3448
12.8190
119.4000
0.8756
11.4742
119.2000
0.2649
10.5986
119.1000
0.2943
10.3337
118.9000
0.8107
10.0394
118.6000
1.2946
9.2287
118.4000
0.7435
7.9341
118.0000
0.8212
7.1906
117.9000
0.1147
6.3694
117.8000
0.1206
6.2547
117.7000
1.3725
6.1341
117.3000
0.8118
4.7615
117.0000
1.1693
3.9497
116.6000
1.1010
2.7804
116.2000
0.4370
1.6794
116.1000
0.50{3}
1.2424
115.8000
0.7424
0.7424
115.7≈ 115.70
+ 0.00%
115.6000
1.2224
1.2224
115.2000
0.9571
2.1795
115.0000
1.2420
3.4215
114.5000
0.5472
3.9687
114.0000
0.7716
4.7403
113.6000
0.6981
5.4384
113.1000
0.8884
6.3268
112.9000
1.1007
7.4275
112.7000
0.1694
7.5969
112.5000
0.5364
8.1333
112.0000
0.2717
8.4051
111.7000
0.4933
8.8983
111.3000
0.8446
9.7430
111.0000
0.1695
9.9125
110.8000
1.4138
11.3263
110.5000
0.5966
11.9229
110.1000
0.3151
12.2380
109.8000
0.5765
12.8145
109.5000
0.1986
13.0131
109.0000
1.4749
14.4880
108.6000
0.8321
15.3201
108.2000
0.8352
16.1553
107.8000
0.8925
17.0479
107.3000
1.1671
18.2149
106.9000
0.7411
18.9560
106.4000
1.4148
20.3708
106.0000
0.3517
20.7225
105.7000
0.5570
21.2795
105.2000
1.4213
22.7009
104.8000
0.4221
23.1230
104.4000
1.0281
24.1511
104.0000
0.20{3}
24.3511
103.6000
0.8999
25.2510
103.1000
1.5360
26.7871
102.6000
1.4730
28.2600
102.3000
0.7272
28.9873
101.8000
1.3768
30.3641
101.6000
1.0180
31.3821
101.2000
0.6525
32.0345
100.7000
0.6892
32.7238
99.2000
5.6247
38.3484
97.9000
2.0726
40.4210
96.4000
7.8728
48.2938
95.6000
1.0293
49.3231
94.9000
1.8639
51.1870
94.2000
5.4061
56.5931
93.4000
2.2082
58.8013
92.4000
6.7313
65.5326
91.6000
8.0973
73.6298
91.0000
7.4722
81.1020
89.8000
6.5701
87.6721
88.5000
3.0409
90.7130
88.1000
6.9597
97.6727
87.7000
7.1928
104.8655
87.2000
3.8282
108.6937
53.3000
2.2406
110.9343
52.6000
1.4706
112.4049
52.2000
0.3061
112.7110
51.9000
1.2470
113.9580
50.7000
6.8960
120.8540
49.5000
5.9833
126.8373
49.0000
7.0429
133.8802
47.7000
16.0247
149.9049
47.3000
16.8121
166.7170
46.4000
16.7071
183.4241
44.4000
12.1099
195.5340
43.4000
12.8885
208.4225
42.9000
10.0254
218.4479
42.5000
15.8748
234.3227
41.0000
12.3692
246.6919
0.2000
5.0000
251.6919
0.1000
71.0000
322.6919
Price
Amount (QNT)
Total (QNT)
138.8000
3.0621
68.4519
138.4000
2.7333
65.3898
138.1000
4.7596
62.6565
137.8000
1.0204
57.8969
136.6000
5.3252
56.8765
135.5000
1.7100
51.5513
135.0000
4.4771
49.8413
134.3000
0.7322
45.3642
133.4000
3.4965
44.6320
132.7000
5.2436
41.1356
132.1000
0.9812
35.8920
131.5000
2.2661
34.9107
130.8000
1.6944
32.6446
129.4000
0.4262
30.9502
128.2000
1.7971
30.5240
126.8000
1.2050
28.7269
126.4000
0.5279
27.5220
126.1000
0.7495
26.9941
126.0000
0.8545
26.2446
125.6000
0.9911
25.3900
125.4000
1.2202
24.3989
125.0000
1.2113
23.1787
124.6000
0.2327
21.9674
124.3000
0.5319
21.7347
124.0000
0.2726
21.2028
123.7000
0.2756
20.9302
123.4000
0.2131
20.6546
123.0000
0.3280
20.4416
122.8000
0.3907
20.1136
122.5000
0.1864
19.7229
122.1000
1.2441
19.5365
121.8000
1.1851
18.2923
121.4000
0.5453
17.1072
121.1000
1.1220
16.5619
120.8000
0.3984
15.4399
120.5000
0.8427
15.0415
120.1000
1.1085
14.1988
119.9000
0.2713
13.0903
119.7000
1.3448
12.8190
119.4000
0.8756
11.4742
119.2000
0.2649
10.5986
119.1000
0.2943
10.3337
118.9000
0.8107
10.0394
118.6000
1.2946
9.2287
118.4000
0.7435
7.9341
118.0000
0.8212
7.1906
117.9000
0.1147
6.3694
117.8000
0.1206
6.2547
117.7000
1.3725
6.1341
117.3000
0.8118
4.7615
117.0000
1.1693
3.9497
116.6000
1.1010
2.7804
116.2000
0.4370
1.6794
116.1000
0.50{3}
1.2424
115.8000
0.7424
0.7424
115.7≈ 115.70
+ 0.00%
Price
Amount (QNT)
Total (QNT)
115.7≈ 115.70
+ 0.00%
115.6000
1.2224
1.2224
115.2000
0.9571
2.1795
115.0000
1.2420
3.4215
114.5000
0.5472
3.9687
114.0000
0.7716
4.7403
113.6000
0.6981
5.4384
113.1000
0.8884
6.3268
112.9000
1.1007
7.4275
112.7000
0.1694
7.5969
112.5000
0.5364
8.1333
112.0000
0.2717
8.4051
111.7000
0.4933
8.8983
111.3000
0.8446
9.7430
111.0000
0.1695
9.9125
110.8000
1.4138
11.3263
110.5000
0.5966
11.9229
110.1000
0.3151
12.2380
109.8000
0.5765
12.8145
109.5000
0.1986
13.0131
109.0000
1.4749
14.4880
108.6000
0.8321
15.3201
108.2000
0.8352
16.1553
107.8000
0.8925
17.0479
107.3000
1.1671
18.2149
106.9000
0.7411
18.9560
106.4000
1.4148
20.3708
106.0000
0.3517
20.7225
105.7000
0.5570
21.2795
105.2000
1.4213
22.7009
104.8000
0.4221
23.1230
104.4000
1.0281
24.1511
104.0000
0.20{3}
24.3511
103.6000
0.8999
25.2510
103.1000
1.5360
26.7871
102.6000
1.4730
28.2600
102.3000
0.7272
28.9873
101.8000
1.3768
30.3641
101.6000
1.0180
31.3821
101.2000
0.6525
32.0345
100.7000
0.6892
32.7238
99.2000
5.6247
38.3484
97.9000
2.0726
40.4210
96.4000
7.8728
48.2938
95.6000
1.0293
49.3231
94.9000
1.8639
51.1870
94.2000
5.4061
56.5931
93.4000
2.2082
58.8013
92.4000
6.7313
65.5326
91.6000
8.0973
73.6298
91.0000
7.4722
81.1020
89.8000
6.5701
87.6721
88.5000
3.0409
90.7130
88.1000
6.9597
97.6727
87.7000
7.1928
104.8655
87.2000
3.8282
108.6937
53.3000
2.2406
110.9343
52.6000
1.4706
112.4049
52.2000
0.3061
112.7110
51.9000
1.2470
113.9580
50.7000
6.8960
120.8540
49.5000
5.9833
126.8373
49.0000
7.0429
133.8802
47.7000
16.0247
149.9049
47.3000
16.8121
166.7170
46.4000
16.7071
183.4241
44.4000
12.1099
195.5340
43.4000
12.8885
208.4225
42.9000
10.0254
218.4479
42.5000
15.8748
234.3227
41.0000
12.3692
246.6919
0.2000
5.0000
251.6919
0.1000
71.0000
322.6919
Trades
Time
Price(USDT)
Amount(QNT)
12:32:03
115.7000
0.0961
12:31:59
115.8000
1.6492
12:31:33
115.9000
0.0937
12:30:42
115.9000
0.0964
12:30:38
115.9000
0.0941
12:30:34
115.9000
0.0467
12:30:34
115.9000
1.3898
12:29:53
116.0000
0.0933
12:29:32
116.0000
0.0936
12:29:11
116.0000
0.0969
12:28:28
116.1000
0.0985
12:27:54
116.1000
0.0993
12:27:50
116.1000
0.0937
12:27:42
116.1000
0.0989
12:27:20
116.1000
0.5512
12:26:55
116.1000
0.8372
12:26:34
116.1000
0.0976
12:26:30
116.1000
0.6125
12:25:15
116.3000
0.4809
12:25:15
116.3000
0.4808
12:25:11
116.3000
0.4808
12:25:11
116.4000
0.2483
12:25:07
116.4000
0.1078
12:25:07
116.4000
0.2483
12:24:55
116.6000
0.5053
12:24:42
116.6000
0.0964
12:24:21
116.6000
0.0936
12:24:16
116.6000
0.3954
12:24:16
116.7000
0.3206
12:24:16
116.7000
0.1727
12:24:12
116.7000
0.3206
12:24:08
116.7000
0.4933
12:23:30
116.8000
0.0981
12:23:13
116.7000
0.0945
12:22:47
116.7000
0.0953
12:22:24
116.8000
0.3010
12:22:07
116.8000
0.0962
12:21:50
116.8000
0.0984
12:21:33
116.8000
0.0936
12:21:07
117.0000
0.4029
12:21:03
117.0000
0.4029
12:19:55
117.0000
0.0956
12:19:51
117.0000
0.9330
12:19:34
117.0000
0.0994
12:19:21
117.0000
0.0982
12:18:30
116.9000
0.0959
12:18:21
116.9000
0.0941
12:17:51
116.9000
0.4434
12:17:43
116.8000
0.3467
12:17:13
116.7000
0.0968
12:17:04
116.7000
0.0943
12:17:00
116.7000
0.0953
12:16:50
116.7000
0.0936
12:16:41
116.7000
0.0971
12:16:28
116.7000
0.0963
12:16:20
116.7000
0.0973
12:15:02
116.4000
0.2369
12:15:02
116.4000
0.2953
12:14:27
116.5000
0.0953
12:14:15
116.5000
0.0934
12:13:58
116.5000
0.5390
12:13:40
116.5000
0.5222
12:12:53
116.5000
0.0931
12:12:36
116.4000
0.0994
12:12:28
116.4000
0.3050
12:12:23
116.4000
0.0940
12:11:58
116.4000
0.0933
12:11:41
116.4000
0.0938
12:11:37
116.4000
0.0952
12:11:37
116.4000
0.3104
12:11:32
116.4000
0.0952
12:11:16
116.4000
0.4056
12:11:12
116.5000
0.0939
12:10:07
116.6000
0.0953
12:10:03
116.6000
0.5312
12:09:08
116.7000
0.0956
12:08:55
116.7000
0.0936
12:08:34
116.6000
1.2378
12:08:29
116.5000
0.3080
12:08:12
116.5000
0.0996
12:07:46
116.4000
0.0964
12:07:34
116.5000
6.0101
12:06:38
116.7000
0.0983
12:06:21
116.8000
0.0993
12:06:00
116.7000
0.3698
12:05:00
116.5000
0.0938
12:04:17
116.4000
0.0992
12:04:13
116.4000
0.3614
12:03:31
116.5000
0.0948
12:03:05
116.6000
0.0994
12:02:44
116.6000
0.7508
12:01:45
116.9000
0.3088
12:01:36
117.0000
0.0970
12:01:02
117.0000
0.0977
12:00:45
117.0000
0.4136
12:00:12
116.9000
0.3588
11:59:53
116.9000
0.8858
11:59:20
117.1000
0.0985
11:59:11
116.9000
0.4726
11:58:08
116.6000
0.4265
Switch to Spot